Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ:NAAS)

3.480 -0.010 (-0.29%)
Streaming Delayed Price Updated: 12:58 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 3.500 3.560 3.420 3.490 7,708 -0.06(-1.69%)
Dec 22, 2025 3.540 3.650 3.530 3.550 8,333 -0.05(-1.39%)
Dec 19, 2025 3.550 3.600 3.510 3.600 6,292 +0.06(+1.69%)
Dec 18, 2025 3.570 3.580 3.510 3.540 4,724 -0.03(-0.84%)
Dec 17, 2025 3.550 3.600 3.510 3.570 6,033 -0.03(-0.83%)
Dec 16, 2025 3.590 3.650 3.510 3.600 22,314 -0.08(-2.17%)
Dec 15, 2025 3.990 3.990 3.583 3.680 13,618 -0.31(-7.77%)
Dec 12, 2025 4.090 4.100 3.790 3.990 23,437 -0.04(-0.99%)
Dec 11, 2025 3.590 4.040 3.590 4.030 25,863 +0.46(+12.89%)
Dec 10, 2025 3.400 3.600 3.400 3.570 15,297 +0.07(+2.00%)
Dec 09, 2025 3.550 3.550 3.350 3.500 17,611 -0.02(-0.57%)
Dec 08, 2025 3.380 3.610 3.310 3.520 27,294 +0.02(+0.57%)
Dec 05, 2025 3.800 3.893 3.330 3.500 422,754 -0.06(-1.69%)
Dec 04, 2025 3.640 3.652 3.560 3.560 4,133 -0.03(-0.84%)
Dec 03, 2025 3.500 3.680 3.450 3.590 11,374 +0.05(+1.41%)
Dec 02, 2025 3.660 3.660 3.470 3.540 11,343 -0.09(-2.48%)
Dec 01, 2025 3.670 3.690 3.500 3.630 9,046 +0.08(+2.25%)
Nov 28, 2025 3.640 3.650 3.510 3.550 8,564 -0.08(-2.17%)
Nov 26, 2025 3.602 3.700 3.570 3.629 14,482 -0.05(-1.40%)
Nov 25, 2025 3.570 3.720 3.550 3.680 16,072 +0.09(+2.51%)
Nov 24, 2025 3.780 3.780 3.538 3.590 9,483 -0.17(-4.52%)
Nov 21, 2025 3.470 3.780 3.400 3.760 11,361 +0.25(+7.12%)
Nov 20, 2025 3.560 3.790 3.210 3.510 36,110 -0.08(-2.23%)
Nov 19, 2025 3.590 3.710 3.580 3.590 7,377 -0.08(-2.18%)
Nov 18, 2025 3.750 3.800 3.650 3.670 9,067 -0.09(-2.39%)
Nov 17, 2025 3.600 3.800 3.600 3.760 10,579 +0.10(+2.73%)
Nov 14, 2025 3.540 3.790 3.540 3.660 9,299 +0.11(+3.10%)
Nov 13, 2025 3.570 3.600 3.500 3.550 3,895 -0.01(-0.28%)
Nov 12, 2025 3.600 3.720 3.470 3.560 9,433 -0.01(-0.30%)
Nov 11, 2025 3.430 3.590 3.430 3.571 5,174 +0.02(+0.58%)
Nov 10, 2025 3.470 3.590 3.438 3.550 5,140 +0.08(+2.31%)
Nov 07, 2025 3.500 3.510 3.410 3.470 3,580 -0.05(-1.42%)
Nov 06, 2025 3.630 3.730 3.500 3.520 4,875 -0.07(-1.93%)
Nov 05, 2025 3.350 3.780 3.350 3.589 35,862 +0.26(+7.79%)
Nov 04, 2025 3.260 3.590 3.240 3.330 13,005 -0.11(-3.20%)
Nov 03, 2025 3.650 3.650 3.020 3.440 2,008 -0.16(-4.44%)
Oct 31, 2025 3.400 3.600 3.400 3.600 17,596 +0.19(+5.57%)
Oct 30, 2025 3.590 3.590 3.250 3.410 17,852 -0.18(-5.01%)
Oct 29, 2025 3.490 3.650 3.490 3.590 29,686 +0.09(+2.57%)
Oct 28, 2025 3.500 3.690 3.450 3.500 14,816 +0.03(+0.86%)
Oct 27, 2025 3.540 3.575 3.401 3.470 10,956 +0.07(+2.06%)
Oct 24, 2025 3.498 3.720 3.400 3.400 6,585 -0.04(-1.16%)
Oct 23, 2025 3.390 3.500 3.300 3.440 10,071 +0.13(+3.93%)
Oct 22, 2025 3.490 3.490 3.132 3.310 14,254 -0.14(-4.06%)
Oct 21, 2025 3.280 3.480 3.230 3.450 21,654 +0.15(+4.55%)
Oct 20, 2025 3.310 3.480 3.270 3.300 17,513 +0.15(+4.76%)
Oct 17, 2025 3.330 3.330 3.030 3.150 28,242 -0.18(-5.41%)
Oct 16, 2025 3.360 3.430 3.200 3.330 25,606 -0.02(-0.60%)
Oct 15, 2025 3.600 3.600 3.310 3.350 30,433 -0.12(-3.46%)
Oct 14, 2025 3.930 3.930 2.900 3.470 307,482 -0.63(-15.37%)
Oct 13, 2025 3.860 4.190 3.704 4.100 69,135 +0.24(+6.22%)
Oct 10, 2025 4.170 4.170 3.727 3.860 45,399 -0.12(-3.02%)
Oct 09, 2025 4.090 4.255 3.730 3.980 307,254 +0.18(+4.74%)
Oct 08, 2025 3.690 3.830 3.690 3.800 25,077 +0.15(+4.09%)
Oct 07, 2025 3.710 3.730 3.600 3.651 29,840 -0.14(-3.68%)
Oct 06, 2025 4.050 4.050 3.590 3.790 78,426 -0.11(-2.82%)
Oct 03, 2025 4.050 4.098 3.900 3.900 36,592 -0.12(-2.98%)
Oct 02, 2025 3.910 4.180 3.910 4.020 64,546 +0.07(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.