Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ:NAAS)

3.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 3.100 3.240 3.071 3.180 29,181 +0.07(+2.25%)
Sep 12, 2025 3.150 3.275 3.070 3.110 34,102 -0.11(-3.30%)
Sep 11, 2025 3.060 3.330 3.060 3.216 49,852 +0.19(+6.14%)
Sep 10, 2025 2.780 3.310 2.780 3.030 125,758 +0.18(+6.32%)
Sep 09, 2025 2.880 2.889 2.700 2.850 79,019 +0.04(+1.42%)
Sep 08, 2025 3.100 3.100 2.690 2.810 129,564 -0.31(-9.94%)
Sep 05, 2025 3.070 3.200 3.050 3.120 31,331 +0.02(+0.65%)
Sep 04, 2025 3.170 3.272 3.040 3.100 114,892 -0.19(-5.78%)
Sep 03, 2025 3.140 3.850 3.140 3.290 630,423 +0.16(+5.11%)
Sep 02, 2025 3.060 3.169 2.970 3.130 84,136 +0.02(+0.64%)
Aug 29, 2025 3.100 3.179 2.910 3.110 100,256 +0.05(+1.63%)
Aug 28, 2025 3.220 3.220 3.050 3.060 25,109 -0.13(-4.08%)
Aug 27, 2025 2.950 3.190 2.920 3.190 67,583 +0.24(+8.14%)
Aug 26, 2025 3.340 3.340 2.880 2.950 179,182 -0.32(-9.92%)
Aug 25, 2025 3.410 3.550 3.270 3.275 188,270 -0.10(-3.11%)
Aug 22, 2025 3.060 3.465 3.060 3.380 213,945 +0.28(+9.03%)
Aug 21, 2025 2.790 3.350 2.780 3.100 220,850 +0.18(+5.98%)
Aug 20, 2025 2.960 2.980 2.820 2.925 50,017 -0.03(-0.85%)
Aug 19, 2025 2.880 3.100 2.860 2.950 97,994 -0.03(-1.01%)
Aug 18, 2025 2.770 3.050 2.770 2.980 122,110 +0.23(+8.36%)
Aug 15, 2025 2.680 2.790 2.620 2.750 62,977 -0.05(-1.79%)
Aug 14, 2025 2.810 2.889 2.680 2.800 54,618 -0.01(-0.36%)
Aug 13, 2025 2.580 2.900 2.560 2.810 210,945 +0.20(+7.66%)
Aug 12, 2025 2.320 2.700 2.221 2.610 204,217 +0.35(+15.49%)
Aug 11, 2025 2.120 2.365 2.060 2.260 140,922 +0.09(+4.15%)
Aug 08, 2025 2.220 2.240 2.060 2.170 55,874 -0.06(-2.69%)
Aug 07, 2025 2.260 2.310 2.170 2.230 140,458 -0.09(-3.88%)
Aug 06, 2025 2.610 2.680 2.256 2.320 231,434 -0.36(-13.43%)
Aug 05, 2025 3.050 3.077 2.180 2.680 632,649 -0.50(-15.72%)
Aug 04, 2025 3.000 3.210 2.900 3.180 1,028,051 +0.26(+8.90%)
Aug 01, 2025 2.980 3.050 2.770 2.920 276,022 -0.16(-5.19%)
Jul 31, 2025 2.900 3.290 2.680 3.080 461,900 +0.20(+6.94%)
Jul 30, 2025 2.510 3.220 2.020 2.880 723,647 +0.33(+12.94%)
Jul 29, 2025 2.486 2.572 2.286 2.550 49,619 +0.01(+0.39%)
Jul 28, 2025 2.880 2.880 2.526 2.540 34,075 -0.17(-6.40%)
Jul 25, 2025 2.756 2.758 2.640 2.714 20,905 +0.05(+1.86%)
Jul 24, 2025 2.600 2.800 2.584 2.664 21,855 +0.02(+0.85%)
Jul 23, 2025 2.854 2.920 2.560 2.642 77,667 -0.21(-7.47%)
Jul 22, 2025 2.600 3.000 2.600 2.855 110,967 +0.24(+9.05%)
Jul 21, 2025 2.520 2.720 2.407 2.618 69,257 +0.14(+5.56%)
Jul 18, 2025 2.360 2.480 2.242 2.480 49,964 +0.09(+3.92%)
Jul 17, 2025 2.158 2.386 2.081 2.386 121,513 +0.18(+8.06%)
Jul 16, 2025 2.200 2.246 1.960 2.208 500,135 -0.00(-0.02%)
Jul 15, 2025 2.760 2.760 2.209 2.209 92,992 -0.42(-15.94%)
Jul 14, 2025 3.076 3.120 2.532 2.628 164,012 -0.51(-16.18%)
Jul 11, 2025 3.320 3.320 3.124 3.135 43,064 -0.18(-5.57%)
Jul 10, 2025 3.162 3.360 3.160 3.320 29,252 +0.04(+1.16%)
Jul 09, 2025 3.406 3.459 3.160 3.282 73,587 -0.07(-2.22%)
Jul 08, 2025 3.160 3.560 2.980 3.356 236,011 +0.23(+7.19%)
Jul 07, 2025 3.200 3.203 3.080 3.131 23,379 -0.05(-1.63%)
Jul 03, 2025 3.200 3.308 3.159 3.183 11,152 -0.04(-1.16%)
Jul 02, 2025 3.202 3.359 3.123 3.220 40,959 +0.02(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.