Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Common Stock (NQ:ONFO)

1.100 -0.170 (-13.39%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.230 1.270 1.070 1.100 26,247 -0.17(-13.39%)
Jul 31, 2025 1.140 1.290 1.110 1.270 205,419 +0.11(+9.48%)
Jul 30, 2025 1.150 1.170 1.140 1.160 3,786 +0.02(+1.75%)
Jul 29, 2025 1.280 1.280 1.140 1.140 89,607 -0.10(-8.06%)
Jul 28, 2025 1.300 1.360 1.240 1.240 102,425 -0.07(-5.34%)
Jul 25, 2025 1.290 1.400 1.260 1.310 3,784 +0.05(+3.97%)
Jul 24, 2025 1.340 1.410 1.250 1.260 26,104 -0.15(-10.64%)
Jul 23, 2025 1.380 1.420 1.310 1.410 15,807 +0.10(+7.63%)
Jul 22, 2025 1.350 1.390 1.310 1.310 17,669 -0.08(-5.76%)
Jul 21, 2025 1.320 1.449 1.260 1.390 353,298 +0.07(+5.30%)
Jul 18, 2025 1.230 1.500 1.230 1.320 138,645 +0.05(+3.94%)
Jul 17, 2025 1.190 1.386 1.110 1.270 153,241 +0.09(+7.63%)
Jul 16, 2025 1.120 1.190 1.080 1.180 255,787 +0.08(+7.27%)
Jul 15, 2025 1.070 1.100 1.030 1.100 136,745 +0.05(+4.76%)
Jul 14, 2025 1.030 1.180 0.9800 1.050 231,839 +0.02(+1.94%)
Jul 11, 2025 1.030 1.150 0.9663 1.030 90,260 +0.01(+0.98%)
Jul 10, 2025 1.020 1.040 1.010 1.020 11,423 +0.04(+4.08%)
Jul 09, 2025 1.040 1.040 0.9600 0.9800 11,373 -0.04(-3.92%)
Jul 08, 2025 1.000 1.060 0.9741 1.020 10,500 +0.02(+2.00%)
Jul 07, 2025 1.000 1.079 0.9700 1.000 19,188 -0.01(-0.99%)
Jul 03, 2025 1.030 1.070 0.9734 1.010 78,437 -0.03(-2.88%)
Jul 02, 2025 1.020 1.060 0.9523 1.040 40,586 +0.06(+6.11%)
Jul 01, 2025 1.010 1.010 0.9700 0.9800 11,747 -0.04(-3.92%)
Jun 30, 2025 0.9800 1.040 0.9300 1.020 57,378 +0.09(+9.44%)
Jun 27, 2025 0.9119 0.9700 0.9119 0.9320 8,081 -0.02(-1.89%)
Jun 26, 2025 0.9500 0.9600 0.9000 0.9500 29,452 +0.02(+2.15%)
Jun 25, 2025 0.9400 0.9700 0.8700 0.9300 99,905 +0.03(+3.33%)
Jun 24, 2025 1.010 1.480 0.9000 0.9000 1,931,694 -0.10(-10.00%)
Jun 23, 2025 1.000 1.005 0.9900 1.000 3,814 -0.01(-0.99%)
Jun 20, 2025 1.099 1.099 1.000 1.010 15,533 +0.01(+1.00%)
Jun 18, 2025 0.9900 1.070 0.9900 1.000 36,220 +0.04(+4.17%)
Jun 17, 2025 1.020 1.020 0.9521 0.9600 1,603 -0.03(-3.11%)
Jun 16, 2025 0.9800 1.060 0.9800 0.9908 12,069 +0.01(+1.07%)
Jun 13, 2025 1.000 1.000 0.9205 0.9803 3,362 +0.01(+0.54%)
Jun 12, 2025 1.000 1.000 0.9750 0.9750 3,727 -0.04(-3.94%)
Jun 11, 2025 1.078 1.090 0.9905 1.015 18,062 -0.02(-1.46%)
Jun 10, 2025 0.9500 1.140 0.9200 1.030 65,035 +0.04(+4.02%)
Jun 09, 2025 0.9620 0.9996 0.9620 0.9902 9,252 +0.03(+3.15%)
Jun 06, 2025 0.9998 0.9999 0.9600 0.9600 4,649 -0.04(-4.00%)
Jun 05, 2025 0.9801 1.000 0.9601 1.000 16,434 +0.02(+2.02%)
Jun 04, 2025 0.9600 1.020 0.9600 0.9802 19,067 +0.04(+4.72%)
Jun 03, 2025 0.9300 0.9900 0.9300 0.9360 3,412 -0.01(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.