Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Onfolio Holdings Inc. - Common Stock (NQ:ONFO)

0.9024 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.7800	1.000	0.7700	0.9024	167,037	-0.02(-2.55%)
Apr 02, 2025	0.7580	1.020	0.7400	0.9260	334,262	+0.25(+36.18%)
Apr 01, 2025	0.9400	0.9800	0.6060	0.6800	137,598	-0.27(-28.42%)
Mar 31, 2025	1.040	1.040	0.9500	0.9500	17,539	-0.09(-8.29%)
Mar 28, 2025	1.040	1.070	1.030	1.036	5,525	-0.03(-2.94%)
Mar 27, 2025	1.070	1.070	0.9841	1.067	7,960	-0.01(-1.18%)
Mar 26, 2025	1.090	1.100	1.060	1.080	19,443	-0.02(-1.82%)
Mar 25, 2025	1.110	1.120	1.070	1.100	7,674	-0.01(-0.90%)
Mar 24, 2025	1.120	1.120	1.090	1.110	24,794	+0.06(+5.71%)
Mar 21, 2025	1.070	1.100	1.050	1.050	5,819	+0.02(+1.94%)
Mar 20, 2025	1.140	1.145	1.030	1.030	23,719	-0.11(-9.65%)
Mar 19, 2025	1.160	1.160	1.140	1.140	12,454	-0.06(-5.00%)
Mar 18, 2025	1.200	1.200	1.190	1.200	2,378	+0.00(+0.00%)
Mar 17, 2025	1.380	1.380	1.195	1.200	5,496	-0.06(-4.76%)
Mar 14, 2025	1.230	1.280	1.165	1.260	12,277	+0.03(+2.44%)
Mar 13, 2025	1.140	1.230	1.140	1.230	1,798	+0.09(+7.89%)
Mar 12, 2025	1.190	1.225	1.110	1.140	17,592	-0.05(-4.20%)
Mar 11, 2025	1.180	1.190	1.180	1.190	876	-0.02(-1.65%)
Mar 10, 2025	1.190	1.210	1.150	1.210	9,367	+0.00(+0.00%)
Mar 07, 2025	1.140	1.210	1.140	1.210	18,789	-0.01(-0.82%)
Mar 06, 2025	1.260	1.280	1.170	1.220	14,450	-0.04(-3.17%)
Mar 05, 2025	1.200	1.319	1.200	1.260	5,823	+0.06(+5.00%)
Mar 04, 2025	1.180	1.248	1.140	1.200	48,583	+0.03(+2.56%)
Mar 03, 2025	1.250	1.265	1.170	1.170	24,978	-0.15(-11.36%)
Feb 28, 2025	1.290	1.380	1.240	1.320	15,872	+0.03(+2.33%)
Feb 27, 2025	1.300	1.330	1.280	1.290	15,403	-0.09(-6.52%)
Feb 26, 2025	1.340	1.385	1.340	1.380	1,424	+0.03(+2.17%)
Feb 25, 2025	1.290	1.351	1.240	1.351	35,836	+0.09(+7.20%)
Feb 24, 2025	1.300	1.385	1.260	1.260	21,999	-0.05(-3.82%)
Feb 21, 2025	1.470	1.580	1.300	1.310	79,788	-0.16(-10.88%)
Feb 20, 2025	1.480	1.573	1.470	1.470	38,816	+0.00(+0.00%)
Feb 19, 2025	1.450	1.549	1.420	1.470	42,337	+0.05(+3.52%)
Feb 18, 2025	1.450	1.450	1.400	1.420	11,114	+0.07(+5.19%)
Feb 14, 2025	1.480	1.480	1.350	1.350	18,742	-0.10(-6.90%)
Feb 13, 2025	1.440	1.470	1.370	1.450	8,809	+0.11(+8.21%)
Feb 12, 2025	1.360	1.430	1.314	1.340	12,579	-0.06(-4.24%)
Feb 11, 2025	1.305	1.470	1.290	1.399	53,918	+0.10(+7.65%)
Feb 10, 2025	1.260	1.300	1.260	1.300	6,173	+0.04(+3.38%)
Feb 07, 2025	1.270	1.300	1.250	1.258	8,745	-0.01(-0.99%)
Feb 06, 2025	1.290	1.300	1.270	1.270	9,170	-0.02(-1.54%)
Feb 05, 2025	1.210	1.299	1.200	1.290	7,608	+0.04(+3.20%)
Feb 04, 2025	1.240	1.280	1.200	1.250	6,104	+0.02(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Onfolio Holdings Inc. - Common Stock (NQ:ONFO)

Historical Prices