Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.5454 -0.0046 (-0.84%)
Streaming Delayed Price Updated: 1:25 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.5600 0.6600 0.5454 0.5454 4,777 -0.05(-9.10%)
Feb 19, 2025 0.5620 0.6856 0.5600 0.6000 3,085 +0.02(+3.09%)
Feb 18, 2025 0.6000 0.7000 0.5600 0.5820 8,460 +0.07(+14.12%)
Feb 14, 2025 0.5870 0.7234 0.5100 0.5100 56,218 +0.05(+10.27%)
Feb 13, 2025 0.4997 0.7000 0.4500 0.4625 47,720 +0.11(+32.14%)
Feb 10, 2025 0.3500 386 -0.03(-7.89%)
Feb 07, 2025 0.4109 0.4109 0.3800 0.3800 7,280 +0.00(+0.00%)
Feb 06, 2025 0.5000 0.5530 0.3800 0.3800 1,893 -0.09(-19.25%)
Feb 05, 2025 0.5000 0.5000 0.4706 0.4706 703 -0.03(-5.86%)
Feb 04, 2025 0.6021 0.7504 0.4999 0.4999 25,600 -0.10(-16.68%)
Jan 31, 2025 0.6000 0 -0.01(-1.64%)
Jan 30, 2025 0.3901 0.6266 0.3901 0.6100 3,509 +0.31(+100.72%)
Jan 28, 2025 0.3039 0 -0.13(-30.30%)
Jan 23, 2025 0.4360 0 -0.04(-9.17%)
Jan 21, 2025 0.4800 25 -0.01(-2.04%)
Jan 17, 2025 0.5400 0.6500 0.4900 0.4900 1,641 -0.06(-10.91%)
Jan 16, 2025 0.5200 0.6500 0.5200 0.5500 906 +0.05(+9.80%)
Jan 15, 2025 0.5000 0.5020 0.5000 0.5009 4,209 -0.00(-0.12%)
Jan 13, 2025 0.5015 0 +0.02(+3.94%)
Jan 10, 2025 0.4700 0.6921 0.4016 0.4825 5,343 +0.05(+12.21%)
Jan 08, 2025 0.4000 0.4300 0.4000 0.4300 225 +0.03(+7.50%)
Jan 07, 2025 0.3200 0.5100 0.3200 0.4000 1,556 +0.10(+33.33%)
Jan 06, 2025 0.3000 0.3000 0.2991 0.3000 955 +0.00(+0.20%)
Jan 02, 2025 0.2994 338 -0.04(-11.00%)
Dec 24, 2024 0.3364 0 -0.03(-9.08%)
Dec 23, 2024 0.3214 0.3700 0.2993 0.3700 479 +0.07(+23.33%)
Dec 20, 2024 0.4014 0.4180 0.3000 0.3000 5,501 -0.10(-25.69%)
Dec 18, 2024 0.4037 100 +0.02(+6.49%)
Dec 17, 2024 0.4391 0.4540 0.3791 0.3791 3,302 -0.14(-26.97%)
Dec 13, 2024 0.5191 5 +0.04(+8.15%)
Dec 12, 2024 0.4800 0.5000 0.4800 0.4800 1,300 +0.03(+6.67%)
Dec 11, 2024 0.4500 0.4500 0.4500 0.4500 925 +0.03(+7.14%)
Dec 06, 2024 0.4200 0 -0.11(-20.75%)
Dec 05, 2024 0.6206 0.6206 0.5000 0.5300 5,238 -0.20(-27.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.