Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

0.1339 -0.0011 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1330 0.1339 0.1209 0.1339 809,173 -0.00(-0.81%)
Apr 29, 2026 0.1319 0.1357 0.1270 0.1350 490,379 +0.00(+0.90%)
Apr 28, 2026 0.1377 0.1396 0.1250 0.1338 2,051,470 -0.01(-5.24%)
Apr 27, 2026 0.1489 0.1489 0.1365 0.1412 977,267 -0.02(-11.53%)
Apr 24, 2026 0.1520 0.1600 0.1465 0.1596 2,871,060 +0.00(+0.44%)
Apr 23, 2026 0.1317 0.1799 0.1308 0.1589 10,312,810 +0.02(+17.70%)
Apr 22, 2026 0.1350 0.1350 0.1301 0.1350 1,551,123 +0.00(+3.37%)
Apr 21, 2026 0.1410 0.1420 0.1230 0.1306 2,341,873 -0.01(-7.90%)
Apr 20, 2026 0.1418 0.1472 0.1407 0.1418 1,899,590 -0.01(-5.40%)
Apr 17, 2026 0.1476 0.1499 0.1341 0.1499 3,213,118 -0.00(-1.06%)
Apr 16, 2026 0.1451 0.1585 0.1451 0.1515 3,320,836 -0.00(-2.70%)
Apr 15, 2026 0.1380 0.1600 0.1380 0.1557 7,789,472 +0.01(+5.20%)
Apr 14, 2026 0.1456 0.1557 0.1324 0.1480 23,564,200 -0.02(-11.06%)
Apr 13, 2026 0.1819 0.1954 0.1510 0.1664 270,462,464 +0.06(+59.85%)
Apr 10, 2026 0.1321 0.1356 0.1000 0.1041 59,951,372 -0.03(-22.83%)
Apr 09, 2026 0.1344 0.1471 0.1267 0.1349 6,780,645 -0.02(-10.07%)
Apr 08, 2026 0.1590 0.2180 0.1376 0.1500 138,276,256 +0.01(+7.14%)
Apr 07, 2026 0.1463 0.1500 0.1301 0.1400 1,823,807 -0.01(-8.38%)
Apr 06, 2026 0.1595 0.1620 0.1500 0.1528 1,322,809 -0.02(-12.18%)
Apr 02, 2026 0.1810 0.2096 0.1610 0.1740 2,444,075 -0.02(-12.12%)
Apr 01, 2026 0.1928 0.2050 0.1649 0.1980 9,097,693 -0.02(-9.96%)
Mar 31, 2026 0.2463 0.2800 0.2004 0.2199 238,450,896 +0.06(+35.32%)
Mar 30, 2026 0.1593 0.1693 0.1593 0.1625 148,429 +0.00(+2.01%)
Mar 27, 2026 0.1766 0.1800 0.1521 0.1593 352,945 -0.01(-8.03%)
Mar 26, 2026 0.1870 0.1870 0.1730 0.1732 109,733 -0.01(-6.38%)
Mar 25, 2026 0.1910 0.1910 0.1800 0.1850 132,771 +0.01(+4.11%)
Mar 24, 2026 0.1890 0.1948 0.1732 0.1777 281,211 +0.00(+0.68%)
Mar 23, 2026 0.1760 0.1799 0.1733 0.1765 101,595 +0.00(+1.91%)
Mar 20, 2026 0.1841 0.1880 0.1732 0.1732 45,970 -0.01(-4.63%)
Mar 19, 2026 0.1868 0.1959 0.1800 0.1816 121,788 -0.01(-3.35%)
Mar 18, 2026 0.2080 0.2089 0.1876 0.1879 79,099 -0.01(-7.30%)
Mar 17, 2026 0.1936 0.2053 0.1903 0.2027 153,977 +0.02(+8.74%)
Mar 16, 2026 0.1850 0.2000 0.1803 0.1864 101,659 -0.00(-2.41%)
Mar 13, 2026 0.2099 0.2100 0.1910 0.1910 84,932 -0.01(-2.55%)
Mar 12, 2026 0.2100 0.2100 0.1893 0.1960 207,461 -0.01(-3.59%)
Mar 11, 2026 0.2100 0.2100 0.2033 0.2033 163,533 +0.00(+0.35%)
Mar 10, 2026 0.2000 0.2200 0.2015 0.2026 79,731 +0.00(+1.30%)
Mar 09, 2026 0.2180 0.2232 0.1979 0.2000 415,012 -0.01(-6.76%)
Mar 06, 2026 0.2050 0.2195 0.2050 0.2145 72,284 +0.01(+3.62%)
Mar 05, 2026 0.2090 0.2200 0.2070 0.2070 143,775 -0.00(-0.96%)
Mar 04, 2026 0.2060 0.2200 0.1999 0.2090 151,926 +0.01(+2.96%)
Mar 03, 2026 0.2156 0.2203 0.1916 0.2030 396,824 -0.02(-7.85%)
Mar 02, 2026 0.2200 0.2340 0.2125 0.2203 209,778 -0.01(-3.25%)
Feb 27, 2026 0.2166 0.2350 0.2161 0.2277 78,306 +0.01(+3.03%)
Feb 26, 2026 0.2400 0.2400 0.2173 0.2210 230,312 -0.02(-8.68%)
Feb 25, 2026 0.2200 0.2490 0.2197 0.2420 384,062 +0.03(+13.24%)
Feb 24, 2026 0.2079 0.2340 0.2079 0.2137 144,870 +0.01(+3.64%)
Feb 23, 2026 0.2210 0.2210 0.2013 0.2062 157,812 -0.01(-3.19%)
Feb 20, 2026 0.2237 0.2300 0.2100 0.2130 96,232 -0.01(-5.33%)
Feb 19, 2026 0.2151 0.2476 0.2151 0.2250 351,265 +0.01(+3.21%)
Feb 18, 2026 0.2000 0.2350 0.1999 0.2180 683,600 +0.02(+9.00%)
Feb 17, 2026 0.2130 0.2200 0.2000 0.2000 75,991 -0.01(-3.19%)
Feb 13, 2026 0.2020 0.2200 0.2020 0.2066 147,918 -0.00(-1.20%)
Feb 12, 2026 0.2200 0.2300 0.2050 0.2091 174,610 -0.01(-3.73%)
Feb 11, 2026 0.2317 0.2423 0.2172 0.2172 206,685 -0.01(-6.26%)
Feb 10, 2026 0.2308 0.2600 0.2306 0.2317 182,601 +0.00(+0.56%)
Feb 09, 2026 0.2300 0.2397 0.2280 0.2304 78,234 +0.00(+1.68%)
Feb 06, 2026 0.2300 0.2455 0.2200 0.2266 185,441 +0.00(+2.03%)
Feb 05, 2026 0.2360 0.2400 0.2211 0.2221 169,271 -0.03(-10.44%)
Feb 04, 2026 0.2790 0.2790 0.2435 0.2480 157,902 -0.02(-7.12%)
Feb 03, 2026 0.2790 0.2850 0.2653 0.2670 122,249 -0.01(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.