Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

1.904 +0.024 (+1.29%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.890	1.970	1.860	1.904	51,199	+0.02(+1.29%)
Feb 13, 2025	2.070	2.090	1.840	1.880	153,543	-0.16(-7.84%)
Feb 12, 2025	1.900	2.100	1.810	2.040	385,306	+0.15(+7.94%)
Feb 11, 2025	1.830	1.920	1.760	1.890	753,194	+0.27(+16.67%)
Feb 10, 2025	1.630	1.830	1.600	1.620	419,009	-0.09(-5.26%)
Feb 07, 2025	1.790	2.290	1.582	1.710	1,631,397	-0.09(-5.00%)
Feb 06, 2025	1.750	1.830	1.690	1.800	113,880	+0.05(+2.86%)
Feb 05, 2025	1.670	1.860	1.670	1.750	369,544	+0.08(+4.79%)
Feb 04, 2025	1.670	1.700	1.610	1.670	37,479	+0.00(+0.00%)
Feb 03, 2025	1.660	1.850	1.560	1.670	129,133	-0.02(-1.18%)
Jan 31, 2025	1.720	1.746	1.600	1.690	119,119	+0.00(+0.00%)
Jan 30, 2025	1.920	2.007	1.550	1.690	361,380	-0.23(-11.98%)
Jan 29, 2025	2.040	2.090	1.870	1.920	129,943	-0.13(-6.34%)
Jan 28, 2025	2.150	2.150	1.990	2.050	54,364	-0.02(-0.97%)
Jan 27, 2025	2.100	2.198	2.050	2.070	172,873	-0.06(-2.82%)
Jan 24, 2025	2.160	2.160	1.990	2.130	170,392	+0.06(+2.90%)
Jan 23, 2025	2.080	2.198	2.060	2.070	124,347	-0.07(-3.27%)
Jan 22, 2025	2.100	2.330	2.100	2.140	97,606	+0.05(+2.39%)
Jan 21, 2025	2.210	2.220	2.030	2.090	122,734	-0.09(-4.13%)
Jan 17, 2025	2.300	2.330	2.110	2.180	266,655	+0.04(+1.87%)
Jan 16, 2025	2.060	2.170	1.850	2.140	268,507	+0.07(+3.38%)
Jan 15, 2025	2.200	2.458	2.000	2.070	290,128	-0.22(-9.61%)
Jan 14, 2025	2.450	2.520	2.190	2.290	184,317	-0.09(-3.78%)
Jan 13, 2025	2.420	2.610	2.300	2.380	347,310	-0.04(-1.65%)
Jan 10, 2025	2.380	2.470	2.210	2.420	125,257	+0.08(+3.42%)
Jan 08, 2025	2.730	2.730	2.140	2.340	352,380	-0.43(-15.52%)
Jan 07, 2025	3.000	3.100	2.530	2.770	859,143	-0.34(-10.93%)
Jan 06, 2025	2.570	3.200	2.330	3.110	2,134,499	+0.68(+27.98%)
Jan 03, 2025	2.260	2.729	2.260	2.430	972,782	+0.22(+9.95%)
Jan 02, 2025	2.260	2.260	2.070	2.210	302,224	-0.04(-1.78%)
Dec 31, 2024				2.250	0	+0.19(+9.22%)
Dec 30, 2024	2.290	2.310	1.826	2.060	641,196	-0.04(-1.90%)
Dec 27, 2024	1.670	2.180	1.670	2.100	946,423	+0.37(+21.39%)
Dec 26, 2024	1.800	1.810	1.640	1.730	203,978	+0.01(+0.58%)
Dec 24, 2024	1.820	1.872	1.620	1.720	182,795	-0.20(-10.42%)
Dec 23, 2024	1.700	2.050	1.681	1.920	403,526	+0.17(+9.71%)
Dec 20, 2024	1.790	1.929	1.700	1.750	382,140	-0.16(-8.38%)
Dec 19, 2024	2.270	2.270	1.780	1.910	1,008,912	-0.46(-19.41%)
Dec 18, 2024	1.710	2.380	1.600	2.370	3,763,474	+0.67(+39.41%)
Dec 17, 2024	1.570	1.730	1.550	1.700	119,971	+0.16(+10.39%)
Dec 16, 2024	1.600	1.600	1.514	1.540	66,761	-0.03(-1.91%)
Dec 13, 2024	1.610	1.610	1.540	1.570	69,742	-0.04(-2.48%)
Dec 12, 2024	1.700	1.717	1.600	1.610	115,961	-0.09(-5.29%)
Dec 11, 2024	1.760	1.822	1.680	1.700	103,667	-0.11(-6.08%)
Dec 10, 2024	1.780	1.980	1.760	1.810	336,341	-0.03(-1.63%)
Dec 09, 2024	1.790	1.850	1.745	1.840	49,713	+0.05(+2.79%)
Dec 06, 2024	1.770	1.840	1.670	1.790	159,784	+0.08(+4.68%)
Dec 05, 2024	1.740	1.820	1.690	1.710	87,094	-0.03(-1.72%)
Dec 04, 2024	1.840	1.936	1.720	1.740	88,722	-0.12(-6.45%)
Dec 03, 2024	1.920	1.980	1.820	1.860	95,076	-0.09(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

Historical Prices