Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProMIS Neurosciences Inc. - Common Shares (NQ: PMN )

0.9500 -0.0100 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9900 1.000 0.9100 0.9500 65,054 -0.01(-0.73%)
Feb 13, 2025 1.000 1.031 0.9500 0.9570 59,228 +0.04(+4.91%)
Feb 12, 2025 0.9100 0.9475 0.8800 0.9122 47,917 +0.01(+1.36%)
Feb 11, 2025 0.9200 0.9749 0.9000 0.9000 65,478 -0.04(-4.26%)
Feb 10, 2025 0.9557 0.9800 0.9105 0.9400 9,556 -0.04(-3.59%)
Feb 07, 2025 1.000 1.000 0.9500 0.9750 55,967 +0.00(+0.01%)
Feb 06, 2025 0.9600 0.9899 0.9400 0.9749 38,986 +0.04(+4.83%)
Feb 05, 2025 0.9500 0.9550 0.9000 0.9300 21,151 +0.01(+0.54%)
Feb 04, 2025 0.9190 0.9470 0.9189 0.9250 20,131 +0.01(+0.60%)
Feb 03, 2025 0.9000 0.9299 0.9000 0.9195 7,622 +0.01(+1.10%)
Jan 31, 2025 0.8900 0.9138 0.8900 0.9095 12,448 +0.02(+2.19%)
Jan 30, 2025 0.9100 0.9399 0.8801 0.8900 27,397 -0.00(-0.46%)
Jan 29, 2025 0.9110 0.9500 0.8801 0.8941 34,396 +0.01(+1.15%)
Jan 28, 2025 0.9020 0.9100 0.8800 0.8839 54,247 +0.00(+0.00%)
Jan 27, 2025 0.9490 1.020 0.8800 0.8839 96,192 -0.01(-1.11%)
Jan 24, 2025 0.9733 0.9880 0.8900 0.8938 71,165 -0.03(-3.61%)
Jan 23, 2025 0.9880 0.9880 0.9040 0.9273 82,781 -0.01(-0.65%)
Jan 22, 2025 1.000 1.000 0.9137 0.9334 30,188 -0.06(-5.62%)
Jan 21, 2025 0.9600 1.020 0.9320 0.9890 34,185 +0.10(+11.11%)
Jan 17, 2025 0.9400 0.9400 0.8900 0.8901 41,560 -0.02(-2.19%)
Jan 16, 2025 0.9200 0.9600 0.8964 0.9100 32,122 -0.00(-0.37%)
Jan 15, 2025 0.9135 0.9354 0.8790 0.9134 62,636 -0.03(-3.02%)
Jan 14, 2025 0.9900 0.9900 0.9100 0.9418 56,603 -0.06(-5.82%)
Jan 13, 2025 1.050 1.080 0.9700 1.000 57,495 -0.03(-2.91%)
Jan 10, 2025 1.020 1.060 1.000 1.030 27,102 +0.01(+0.98%)
Jan 08, 2025 1.060 1.100 1.020 1.020 37,939 -0.05(-4.67%)
Jan 07, 2025 1.100 1.130 1.050 1.070 82,019 -0.04(-4.04%)
Jan 06, 2025 1.100 1.130 1.020 1.115 98,580 +0.07(+7.21%)
Jan 03, 2025 1.000 1.040 0.9609 1.040 71,664 +0.08(+8.33%)
Jan 02, 2025 0.9500 0.9980 0.9150 0.9600 19,173 +0.01(+1.29%)
Dec 31, 2024 0.9478 0 +0.05(+5.25%)
Dec 30, 2024 0.9001 0.9330 0.9001 0.9005 37,541 +0.00(+0.06%)
Dec 27, 2024 0.9490 0.9490 0.8918 0.9000 56,948 -0.03(-3.23%)
Dec 26, 2024 0.9300 0.9300 0.9001 0.9300 82,139 +0.03(+2.76%)
Dec 24, 2024 0.9490 0.9490 0.8851 0.9050 44,087 -0.02(-1.63%)
Dec 23, 2024 0.9300 0.9300 0.9101 0.9200 9,612 +0.00(+0.00%)
Dec 20, 2024 0.9300 0.9500 0.9003 0.9200 45,636 +0.02(+1.88%)
Dec 19, 2024 0.9300 0.9376 0.8821 0.9030 36,654 +0.02(+2.27%)
Dec 18, 2024 0.9100 0.9100 0.8700 0.8830 101,368 -0.02(-2.45%)
Dec 17, 2024 0.9300 0.9400 0.9050 0.9052 170,552 -0.01(-0.64%)
Dec 16, 2024 0.9400 0.9550 0.9027 0.9110 121,619 -0.02(-2.04%)
Dec 13, 2024 0.9400 0.9900 0.9300 0.9300 63,693 -0.01(-1.06%)
Dec 12, 2024 0.9556 0.9999 0.9301 0.9400 76,604 -0.02(-2.08%)
Dec 11, 2024 0.9650 0.9799 0.9489 0.9600 34,841 -0.05(-4.95%)
Dec 10, 2024 0.9450 1.010 0.9190 1.010 130,164 +0.04(+4.28%)
Dec 09, 2024 0.9700 1.000 0.9427 0.9685 99,338 -0.00(-0.05%)
Dec 06, 2024 1.020 1.020 0.9315 0.9690 71,698 +0.04(+4.19%)
Dec 05, 2024 0.9850 1.030 0.9201 0.9300 129,770 -0.02(-2.11%)
Dec 04, 2024 0.9400 1.030 0.9001 0.9500 126,304 +0.05(+5.56%)
Dec 03, 2024 0.9001 0.9797 0.8887 0.9000 95,465 -0.01(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.