Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProMIS Neurosciences Inc. - Common Shares (NQ:PMN)

15.65 -0.25 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 15.54 16.25 15.45 15.65 47,930 -0.25(-1.57%)
Feb 03, 2026 14.15 17.40 14.01 15.90 238,059 +1.85(+13.17%)
Feb 02, 2026 13.60 14.99 13.20 14.05 188,574 -0.11(-0.78%)
Jan 30, 2026 18.70 19.85 12.76 14.16 7,933,575 +2.15(+17.95%)
Jan 29, 2026 12.05 12.39 11.80 12.01 55,115 -0.07(-0.62%)
Jan 28, 2026 10.87 12.34 10.71 12.08 32,107 +1.42(+13.32%)
Jan 27, 2026 9.400 11.47 9.400 10.66 45,122 +1.69(+18.84%)
Jan 26, 2026 9.570 10.00 8.960 8.970 21,650 -0.46(-4.88%)
Jan 23, 2026 9.270 10.18 9.150 9.430 23,918 +0.18(+1.95%)
Jan 22, 2026 8.360 9.360 8.360 9.250 45,224 +1.00(+12.10%)
Jan 21, 2026 8.240 8.470 8.098 8.251 5,657 +0.09(+1.06%)
Jan 20, 2026 8.150 8.360 8.075 8.165 10,848 -0.02(-0.20%)
Jan 16, 2026 8.150 8.430 8.123 8.181 9,256 +0.03(+0.33%)
Jan 15, 2026 7.980 8.510 7.980 8.154 3,223 +0.01(+0.17%)
Jan 14, 2026 8.150 8.292 8.140 8.140 2,484 -0.02(-0.25%)
Jan 13, 2026 8.270 8.365 8.150 8.160 3,283 -0.05(-0.61%)
Jan 12, 2026 8.190 8.749 8.190 8.210 11,699 +0.08(+0.98%)
Jan 09, 2026 8.490 8.520 8.130 8.130 4,913 -0.35(-4.13%)
Jan 08, 2026 8.240 8.525 8.240 8.480 12,887 +0.22(+2.64%)
Jan 07, 2026 7.760 8.590 7.750 8.262 16,980 +0.57(+7.43%)
Jan 06, 2026 7.430 8.040 7.430 7.690 25,536 +0.29(+3.92%)
Jan 05, 2026 7.010 7.699 7.010 7.400 33,838 +0.27(+3.71%)
Jan 02, 2026 6.720 7.220 6.720 7.135 8,012 +0.31(+4.54%)
Dec 31, 2025 7.010 7.084 6.620 6.825 29,037 -0.17(-2.36%)
Dec 30, 2025 7.380 7.540 6.820 6.990 29,339 -0.38(-5.09%)
Dec 29, 2025 7.600 7.600 7.140 7.365 16,544 -0.29(-3.85%)
Dec 26, 2025 8.200 8.200 7.650 7.660 24,192 -0.61(-7.38%)
Dec 24, 2025 8.130 8.730 8.090 8.270 17,306 +0.14(+1.72%)
Dec 23, 2025 8.154 8.259 8.000 8.130 10,643 +0.00(+0.00%)
Dec 22, 2025 8.650 8.840 8.050 8.130 27,509 -0.42(-4.91%)
Dec 19, 2025 8.680 9.018 8.530 8.550 13,267 +0.13(+1.54%)
Dec 18, 2025 9.130 9.150 8.310 8.420 48,435 -0.50(-5.61%)
Dec 17, 2025 9.020 9.125 8.890 8.920 17,334 -0.42(-4.50%)
Dec 16, 2025 9.140 9.420 9.024 9.340 18,340 +0.10(+1.08%)
Dec 15, 2025 8.920 9.240 8.619 9.240 21,493 +0.25(+2.78%)
Dec 12, 2025 8.840 9.011 8.600 8.990 15,197 +0.23(+2.68%)
Dec 11, 2025 9.010 9.050 8.590 8.755 16,962 -0.34(-3.79%)
Dec 10, 2025 8.120 9.260 8.120 9.100 54,406 +0.97(+12.00%)
Dec 09, 2025 7.710 8.290 7.710 8.125 12,014 +0.50(+6.63%)
Dec 08, 2025 8.000 8.160 7.620 7.620 16,071 -0.29(-3.61%)
Dec 05, 2025 7.660 8.130 7.350 7.905 57,658 +0.28(+3.60%)
Dec 04, 2025 7.440 7.750 7.440 7.630 18,777 +0.27(+3.67%)
Dec 03, 2025 7.450 7.654 7.120 7.360 23,854 -0.08(-1.06%)
Dec 02, 2025 7.100 7.955 7.000 7.439 54,203 +0.44(+6.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.