Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProMIS Neurosciences Inc. - Common Shares (NQ:PMN)

0.4808 -0.0230 (-4.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.5650 0.5650 0.4800 0.4808 62,485 -0.02(-4.57%)
Jun 04, 2025 0.4950 0.5400 0.4901 0.5038 41,204 +0.01(+2.82%)
Jun 03, 2025 0.4800 0.5600 0.4797 0.4900 55,602 -0.01(-2.00%)
Jun 02, 2025 0.5200 0.5250 0.4801 0.5000 52,814 -0.02(-3.85%)
May 30, 2025 0.5100 0.5200 0.5000 0.5200 83,670 +0.02(+3.05%)
May 29, 2025 0.4801 0.5186 0.4700 0.5046 24,198 +0.02(+5.13%)
May 28, 2025 0.5410 0.5860 0.4791 0.4800 48,308 -0.05(-10.13%)
May 27, 2025 0.5200 0.6095 0.4901 0.5341 133,107 +0.03(+5.76%)
May 23, 2025 0.5400 0.5400 0.4900 0.5050 13,840 +0.00(+0.04%)
May 22, 2025 0.5440 0.5440 0.4969 0.5048 13,480 +0.01(+1.71%)
May 21, 2025 0.5400 0.5400 0.4933 0.4963 17,560 -0.03(-5.47%)
May 20, 2025 0.5300 0.5450 0.4850 0.5250 19,604 +0.03(+5.00%)
May 19, 2025 0.5162 0.5162 0.4900 0.5000 33,172 -0.01(-2.67%)
May 16, 2025 0.5480 0.5480 0.4800 0.5137 39,397 -0.02(-3.08%)
May 15, 2025 0.5260 0.5440 0.5000 0.5300 14,848 +0.03(+4.95%)
May 14, 2025 0.5300 0.5499 0.4980 0.5050 38,472 -0.02(-2.88%)
May 13, 2025 0.4800 0.5800 0.4800 0.5200 96,074 +0.02(+3.79%)
May 12, 2025 0.5900 0.5909 0.4999 0.5010 227,308 -0.00(-0.20%)
May 09, 2025 0.5000 0.5050 0.4876 0.5020 46,537 +0.00(+0.40%)
May 08, 2025 0.5520 0.5974 0.4702 0.5000 150,949 -0.06(-10.63%)
May 07, 2025 0.5750 0.5918 0.5510 0.5595 47,779 -0.02(-2.70%)
May 06, 2025 0.7033 0.7033 0.5750 0.5750 81,551 -0.07(-10.16%)
May 05, 2025 0.6700 0.7165 0.6300 0.6400 39,196 +0.00(+0.00%)
May 02, 2025 0.6700 0.6700 0.5900 0.6400 18,102 -0.01(-1.54%)
May 01, 2025 0.6300 0.6500 0.6100 0.6500 15,218 +0.03(+4.86%)
Apr 30, 2025 0.6090 0.6199 0.5750 0.6199 13,023 +0.04(+6.33%)
Apr 29, 2025 0.6200 0.6200 0.5620 0.5830 25,006 -0.02(-3.33%)
Apr 28, 2025 0.6104 0.6193 0.5600 0.6031 48,671 +0.01(+2.50%)
Apr 25, 2025 0.5700 0.6030 0.5600 0.5884 20,920 +0.03(+4.88%)
Apr 24, 2025 0.5700 0.6299 0.5600 0.5610 7,442 -0.03(-5.68%)
Apr 23, 2025 0.6000 0.6330 0.5575 0.5948 30,412 -0.01(-2.30%)
Apr 22, 2025 0.5600 0.6305 0.5569 0.6088 35,676 +0.04(+7.37%)
Apr 21, 2025 0.6100 0.6380 0.5670 0.5670 32,653 -0.07(-10.71%)
Apr 17, 2025 0.6141 0.6400 0.5770 0.6350 109,214 +0.02(+3.42%)
Apr 16, 2025 0.6489 0.6489 0.5810 0.6140 17,222 +0.05(+9.64%)
Apr 15, 2025 0.5800 0.6000 0.5600 0.5600 7,028 -0.01(-2.51%)
Apr 14, 2025 0.5720 0.6000 0.5550 0.5744 21,307 +0.01(+2.64%)
Apr 11, 2025 0.5530 0.6391 0.5111 0.5596 41,463 +0.01(+1.29%)
Apr 10, 2025 0.5700 0.6700 0.5403 0.5525 26,423 -0.01(-2.44%)
Apr 09, 2025 0.5600 0.6000 0.5118 0.5663 40,961 -0.04(-7.09%)
Apr 08, 2025 0.6210 0.7500 0.5500 0.6095 20,348 +0.03(+4.60%)
Apr 07, 2025 0.6151 0.6299 0.5513 0.5827 83,035 -0.05(-7.60%)
Apr 04, 2025 0.6700 0.6701 0.6306 0.6306 55,782 -0.01(-1.48%)
Apr 03, 2025 0.7690 0.7690 0.6401 0.6401 35,197 -0.07(-9.96%)
Apr 02, 2025 0.7610 0.7699 0.6900 0.7109 57,126 -0.04(-5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.