Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Black Titan Corp - Ordinary Shares (NQ:BTTC)

1.850 +0.020 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.820 1.910 1.819 1.850 59,921 +0.02(+1.09%)
Feb 02, 2026 1.830 1.940 1.820 1.830 81,734 -0.06(-3.17%)
Jan 30, 2026 1.860 2.000 1.801 1.890 77,771 -0.02(-1.05%)
Jan 29, 2026 1.900 1.970 1.862 1.910 137,131 -0.04(-2.05%)
Jan 28, 2026 2.110 2.131 1.940 1.950 197,356 -0.16(-7.58%)
Jan 27, 2026 2.130 2.300 2.100 2.110 233,339 -0.15(-6.64%)
Jan 26, 2026 2.220 2.400 2.162 2.260 206,398 -0.04(-1.74%)
Jan 23, 2026 2.330 2.610 2.300 2.300 410,969 -0.16(-6.50%)
Jan 22, 2026 2.080 2.500 2.080 2.460 677,839 +0.11(+4.68%)
Jan 21, 2026 2.170 2.370 1.820 2.350 1,535,239 -0.04(-1.67%)
Jan 20, 2026 2.750 3.320 2.250 2.390 73,026,432 +0.69(+40.59%)
Jan 16, 2026 1.730 1.780 1.683 1.700 77,229 +0.05(+3.03%)
Jan 15, 2026 1.700 1.725 1.650 1.650 63,923 -0.06(-3.51%)
Jan 14, 2026 1.560 1.736 1.540 1.710 100,765 +0.20(+13.25%)
Jan 13, 2026 1.561 1.600 1.510 1.510 375,824 -0.04(-2.58%)
Jan 12, 2026 1.690 1.693 1.550 1.550 182,610 -0.15(-8.82%)
Jan 09, 2026 1.730 1.750 1.700 1.700 84,770 -0.03(-1.73%)
Jan 08, 2026 1.770 1.790 1.710 1.730 80,072 -0.08(-4.42%)
Jan 07, 2026 1.700 1.855 1.693 1.810 151,795 +0.11(+6.47%)
Jan 06, 2026 1.720 1.744 1.640 1.700 85,409 +0.01(+0.59%)
Jan 05, 2026 1.950 1.950 1.690 1.690 140,299 -0.14(-7.65%)
Jan 02, 2026 1.670 1.850 1.670 1.830 102,403 +0.16(+9.58%)
Dec 31, 2025 1.720 1.720 1.637 1.670 69,266 +0.00(+0.00%)
Dec 30, 2025 1.690 1.750 1.648 1.670 91,725 +0.05(+3.09%)
Dec 29, 2025 1.840 1.850 1.615 1.620 135,646 -0.15(-8.47%)
Dec 26, 2025 1.990 2.010 1.770 1.770 161,939 -0.20(-10.15%)
Dec 24, 2025 2.030 2.070 1.910 1.970 152,966 -0.09(-4.37%)
Dec 23, 2025 2.190 2.239 2.000 2.060 105,382 -0.13(-5.94%)
Dec 22, 2025 2.190 2.440 2.150 2.190 218,100 +0.07(+3.30%)
Dec 19, 2025 2.060 2.300 2.060 2.120 248,431 +0.06(+2.91%)
Dec 18, 2025 2.220 2.390 2.050 2.060 241,389 -0.14(-6.36%)
Dec 17, 2025 2.260 2.355 2.200 2.200 186,019 -0.15(-6.38%)
Dec 16, 2025 2.550 2.689 2.290 2.350 274,212 -0.29(-10.98%)
Dec 15, 2025 2.900 2.900 2.510 2.640 503,663 -0.11(-4.00%)
Dec 12, 2025 3.710 3.710 2.650 2.750 2,015,667 -1.37(-33.25%)
Dec 11, 2025 8.950 10.05 4.000 4.120 51,499,688 +0.81(+24.28%)
Dec 10, 2025 3.170 3.385 3.010 3.315 33,379 +0.04(+1.38%)
Dec 09, 2025 3.200 3.390 2.979 3.270 38,087 +0.19(+6.17%)
Dec 08, 2025 3.290 3.290 3.010 3.080 17,322 -0.10(-3.14%)
Dec 05, 2025 3.360 3.720 3.180 3.180 61,661 -0.16(-4.79%)
Dec 04, 2025 3.450 3.490 3.330 3.340 10,506 -0.08(-2.34%)
Dec 03, 2025 3.230 3.590 3.145 3.420 77,076 +0.29(+9.27%)
Dec 02, 2025 3.000 3.190 3.000 3.130 18,475 +0.23(+7.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.