Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

1.610 +0.010 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.610	1.670	1.565	1.610	203,563	+0.01(+0.63%)
Feb 13, 2025	1.580	1.660	1.520	1.600	370,244	+0.06(+3.90%)
Feb 12, 2025	1.550	1.580	1.510	1.540	1,227,247	-0.01(-0.65%)
Feb 11, 2025	1.550	1.600	1.535	1.550	235,358	-0.04(-2.52%)
Feb 10, 2025	1.600	1.610	1.550	1.590	175,390	+0.03(+1.92%)
Feb 07, 2025	1.640	1.680	1.550	1.560	288,394	-0.10(-6.02%)
Feb 06, 2025	1.700	1.750	1.635	1.660	287,433	-0.01(-0.60%)
Feb 05, 2025	1.580	1.715	1.580	1.670	562,102	+0.09(+5.70%)
Feb 04, 2025	1.550	1.640	1.550	1.580	295,386	+0.03(+1.94%)
Feb 03, 2025	1.570	1.680	1.550	1.550	343,294	-0.10(-6.06%)
Jan 31, 2025	1.680	1.770	1.600	1.650	384,168	-0.02(-1.20%)
Jan 30, 2025	1.640	1.730	1.618	1.670	349,384	+0.07(+4.37%)
Jan 29, 2025	1.610	1.678	1.565	1.600	341,613	-0.02(-1.23%)
Jan 28, 2025	1.640	1.650	1.575	1.620	166,978	-0.03(-1.82%)
Jan 27, 2025	1.700	1.790	1.575	1.650	459,664	-0.07(-4.07%)
Jan 24, 2025	1.720	1.820	1.700	1.720	266,041	+0.02(+1.18%)
Jan 23, 2025	1.650	1.710	1.640	1.700	163,899	+0.03(+1.80%)
Jan 22, 2025	1.780	1.810	1.670	1.670	350,675	-0.12(-6.70%)
Jan 21, 2025	1.690	1.820	1.640	1.790	428,371	+0.13(+7.83%)
Jan 17, 2025	1.680	1.690	1.610	1.660	295,119	+0.01(+0.61%)
Jan 16, 2025	1.570	1.680	1.500	1.650	887,451	+0.07(+4.43%)
Jan 15, 2025	1.650	1.690	1.550	1.580	557,623	+0.00(+0.00%)
Jan 14, 2025	1.690	1.690	1.545	1.580	393,016	-0.07(-4.24%)
Jan 13, 2025	1.550	1.655	1.460	1.650	490,179	+0.03(+1.85%)
Jan 10, 2025	1.610	1.630	1.558	1.620	553,160	-0.04(-2.41%)
Jan 08, 2025	1.830	1.830	1.640	1.660	283,867	-0.17(-9.29%)
Jan 07, 2025	1.840	1.880	1.765	1.830	572,371	+0.02(+1.10%)
Jan 06, 2025	1.890	1.900	1.780	1.810	676,049	-0.05(-2.69%)
Jan 03, 2025	1.740	1.890	1.740	1.860	792,438	+0.13(+7.51%)
Jan 02, 2025	1.730	1.845	1.655	1.730	879,345	+0.04(+2.37%)
Dec 31, 2024				1.690	0	-0.06(-3.15%)
Dec 30, 2024	1.700	1.770	1.640	1.745	297,657	+0.05(+2.65%)
Dec 27, 2024	1.800	1.800	1.615	1.700	445,419	-0.10(-5.56%)
Dec 26, 2024	1.770	1.820	1.725	1.800	246,659	+0.02(+1.12%)
Dec 24, 2024	1.710	1.810	1.650	1.780	382,621	+0.09(+5.33%)
Dec 23, 2024	1.550	1.720	1.510	1.690	514,634	+0.18(+11.92%)
Dec 20, 2024	1.420	1.545	1.405	1.510	1,339,445	+0.05(+3.42%)
Dec 19, 2024	1.560	1.650	1.430	1.460	428,585	-0.07(-4.89%)
Dec 18, 2024	1.840	1.840	1.530	1.535	789,733	-0.32(-17.03%)
Dec 17, 2024	1.830	1.910	1.750	1.850	464,779	+0.01(+0.54%)
Dec 16, 2024	1.820	2.030	1.770	1.840	436,499	+0.05(+2.51%)
Dec 13, 2024	1.890	1.890	1.700	1.795	499,441	-0.08(-4.52%)
Dec 12, 2024	2.050	2.090	1.845	1.880	353,162	-0.17(-8.29%)
Dec 11, 2024	2.070	2.105	1.970	2.050	283,099	+0.01(+0.49%)
Dec 10, 2024	2.020	2.050	1.885	2.040	434,883	+0.03(+1.49%)
Dec 09, 2024	2.110	2.168	1.990	2.010	274,991	-0.06(-2.90%)
Dec 06, 2024	1.950	2.095	1.880	2.070	347,428	+0.16(+8.38%)
Dec 05, 2024	2.040	2.040	1.900	1.910	274,065	-0.10(-4.98%)
Dec 04, 2024	1.980	2.010	1.870	2.010	375,519	+0.07(+3.61%)
Dec 03, 2024	2.130	2.160	1.900	1.940	577,051	-0.19(-8.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices