Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ:PROK)

2.340 -0.020 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.380	2.390	2.280	2.340	829,820	-0.02(-0.85%)
Jan 08, 2026	2.410	2.480	2.330	2.360	471,897	-0.06(-2.48%)
Jan 07, 2026	2.290	2.535	2.270	2.420	1,348,604	+0.17(+7.56%)
Jan 06, 2026	2.190	2.285	2.160	2.250	915,707	+0.11(+5.14%)
Jan 05, 2026	2.220	2.230	2.100	2.140	1,452,781	-0.09(-4.04%)
Jan 02, 2026	2.290	2.292	2.155	2.230	1,867,050	-0.01(-0.45%)
Dec 31, 2025	2.200	2.240	2.160	2.240	1,135,670	+0.04(+1.82%)
Dec 30, 2025	2.220	2.290	2.180	2.200	694,264	+0.00(+0.00%)
Dec 29, 2025	2.480	2.546	2.190	2.200	1,502,479	-0.33(-13.04%)
Dec 26, 2025	2.560	2.560	2.470	2.530	693,123	-0.04(-1.56%)
Dec 24, 2025	2.510	2.585	2.430	2.570	409,253	+0.07(+2.80%)
Dec 23, 2025	2.460	2.570	2.410	2.500	954,392	+0.04(+1.63%)
Dec 22, 2025	2.370	2.515	2.370	2.460	610,733	+0.09(+3.80%)
Dec 19, 2025	2.470	2.540	2.330	2.370	1,397,495	-0.10(-4.05%)
Dec 18, 2025	2.390	2.590	2.345	2.470	3,258,839	+0.12(+5.11%)
Dec 17, 2025	2.240	2.395	2.210	2.350	2,228,032	+0.15(+6.82%)
Dec 16, 2025	2.120	2.215	2.100	2.200	2,020,131	+0.12(+5.77%)
Dec 15, 2025	2.210	2.210	2.060	2.080	1,334,098	-0.13(-5.88%)
Dec 12, 2025	2.220	2.280	2.200	2.210	818,989	-0.01(-0.45%)
Dec 11, 2025	2.170	2.285	2.120	2.220	939,261	+0.05(+2.30%)
Dec 10, 2025	2.210	2.210	2.090	2.170	1,018,130	-0.04(-1.81%)
Dec 09, 2025	2.350	2.350	2.180	2.210	1,178,635	-0.14(-5.96%)
Dec 08, 2025	2.390	2.445	2.300	2.350	1,116,886	+0.01(+0.43%)
Dec 05, 2025	2.570	2.650	2.320	2.340	1,571,700	-0.23(-8.95%)
Dec 04, 2025	2.440	2.590	2.410	2.570	1,342,576	+0.11(+4.47%)
Dec 03, 2025	2.260	2.480	2.220	2.460	1,046,140	+0.21(+9.33%)
Dec 02, 2025	2.260	2.340	2.160	2.250	1,085,060	-0.01(-0.44%)
Dec 01, 2025	2.210	2.290	2.130	2.260	1,136,994	+0.04(+1.80%)
Nov 28, 2025	2.140	2.246	2.075	2.220	1,126,618	+0.10(+4.72%)
Nov 26, 2025	2.100	2.150	2.040	2.120	1,581,140	+0.02(+0.95%)
Nov 25, 2025	2.190	2.230	2.050	2.100	1,266,219	-0.04(-1.87%)
Nov 24, 2025	2.190	2.250	2.130	2.140	916,468	-0.05(-2.28%)
Nov 21, 2025	2.080	2.200	2.075	2.190	1,527,313	+0.10(+4.78%)
Nov 20, 2025	2.320	2.469	2.085	2.090	1,122,009	-0.23(-9.91%)
Nov 19, 2025	2.340	2.350	2.235	2.320	1,197,488	+0.04(+1.75%)
Nov 18, 2025	2.250	2.350	2.170	2.280	1,587,756	+0.03(+1.33%)
Nov 17, 2025	2.370	2.460	2.240	2.250	909,966	-0.16(-6.64%)
Nov 14, 2025	2.220	2.465	2.210	2.410	1,336,892	+0.13(+5.70%)
Nov 13, 2025	2.650	2.655	2.250	2.280	2,662,426	-0.40(-14.93%)
Nov 12, 2025	2.880	2.880	2.635	2.680	1,671,270	-0.12(-4.29%)
Nov 11, 2025	2.780	2.820	2.680	2.800	893,328	+0.10(+3.70%)
Nov 10, 2025	2.910	2.950	2.665	2.700	2,091,711	-0.19(-6.57%)
Nov 07, 2025	2.750	2.950	2.555	2.890	2,056,688	+0.08(+2.85%)
Nov 06, 2025	2.730	2.870	2.631	2.810	1,909,657	+0.11(+4.07%)
Nov 05, 2025	2.840	2.940	2.700	2.700	1,183,149	-0.10(-3.57%)
Nov 04, 2025	2.810	2.825	2.705	2.800	1,082,243	-0.05(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProKidney Corp. - Class A Ordinary Shares (NQ:PROK)

Historical Prices