Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Treasure Global Inc. - Common Stock (NQ:TGL)

4.955 -0.125 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	5.150	5.260	4.870	4.955	42,756	-0.12(-2.46%)
Feb 02, 2026	4.830	5.250	4.830	5.080	53,488	+0.17(+3.46%)
Jan 30, 2026	4.990	5.070	4.850	4.910	69,112	-0.28(-5.39%)
Jan 29, 2026	5.430	5.430	4.960	5.190	115,308	-0.17(-3.17%)
Jan 28, 2026	5.530	5.530	5.222	5.360	61,836	-0.18(-3.25%)
Jan 27, 2026	5.480	5.690	5.220	5.540	85,839	+0.15(+2.78%)
Jan 26, 2026	5.370	5.545	5.160	5.390	64,466	-0.03(-0.55%)
Jan 23, 2026	5.500	5.565	5.302	5.420	92,448	-0.22(-3.90%)
Jan 22, 2026	5.740	5.890	5.600	5.640	71,016	-0.08(-1.40%)
Jan 21, 2026	5.800	5.890	5.520	5.720	89,025	-0.18(-3.05%)
Jan 20, 2026	6.260	6.390	5.810	5.900	162,768	-0.49(-7.67%)
Jan 16, 2026	6.590	6.640	6.330	6.390	112,446	-0.29(-4.34%)
Jan 15, 2026	6.810	6.810	6.490	6.680	98,725	-0.15(-2.20%)
Jan 14, 2026	6.910	7.380	6.700	6.830	153,137	-0.18(-2.57%)
Jan 13, 2026	7.060	7.170	6.900	7.010	166,645	-0.16(-2.23%)
Jan 12, 2026	7.060	7.580	7.060	7.170	167,836	+0.16(+2.28%)
Jan 09, 2026	7.090	7.880	6.712	7.010	585,692	+0.22(+3.24%)
Jan 08, 2026	8.030	8.100	6.760	6.790	947,302	-1.82(-21.14%)
Jan 07, 2026	6.340	9.450	6.330	8.610	4,477,310	+2.28(+36.02%)
Jan 06, 2026	7.100	7.290	6.200	6.330	214,758	-0.59(-8.53%)
Jan 05, 2026	7.150	7.630	6.855	6.920	163,568	-0.11(-1.56%)
Jan 02, 2026	6.190	7.250	5.820	7.030	217,606	+0.90(+14.68%)
Dec 31, 2025	6.370	6.550	5.750	6.130	151,404	-0.50(-7.54%)
Dec 30, 2025	6.630	6.700	6.290	6.630	171,325	-0.06(-0.90%)
Dec 29, 2025	6.790	7.010	6.490	6.690	114,761	-0.32(-4.56%)
Dec 26, 2025	7.020	7.300	6.800	7.010	182,884	-0.01(-0.14%)
Dec 24, 2025	6.745	7.780	6.704	7.020	281,901	+0.10(+1.45%)
Dec 23, 2025	7.000	7.340	6.660	6.920	305,506	-0.13(-1.84%)
Dec 22, 2025	7.150	8.250	6.920	7.050	472,028	-0.09(-1.26%)
Dec 19, 2025	6.840	8.050	6.610	7.140	998,523	+0.36(+5.31%)
Dec 18, 2025	6.170	8.000	6.090	6.780	2,183,456	+0.69(+11.33%)
Dec 17, 2025	6.260	8.780	5.700	6.090	3,047,066	-0.06(-0.98%)
Dec 16, 2025	5.870	6.150	4.510	6.150	558,038	+0.15(+2.50%)
Dec 15, 2025	8.290	8.419	5.905	6.000	631,726	-2.59(-30.15%)
Dec 12, 2025	9.910	10.22	8.060	8.590	529,087	-1.59(-15.62%)
Dec 11, 2025	9.050	12.79	8.670	10.18	2,344,872	+0.75(+7.95%)
Dec 10, 2025	10.87	11.86	8.710	9.430	1,532,719	-6.29(-40.01%)
Dec 09, 2025	17.75	26.50	15.30	15.72	3,569,304	-4.06(-20.53%)
Dec 08, 2025	51.23	58.00	15.36	19.78	6,798,091	-5.66(-22.25%)
Dec 05, 2025	6.820	29.39	6.820	25.44	25,617,358	+18.68(+276.44%)
Dec 04, 2025	5.708	6.800	5.230	6.758	109,779	+0.76(+12.75%)
Dec 03, 2025	9.200	9.796	5.450	5.994	159,451	-3.20(-34.83%)
Dec 02, 2025	10.47	10.55	9.000	9.198	57,315	-1.27(-12.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Treasure Global Inc. - Common Stock (NQ:TGL)

Historical Prices