Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasure Global Inc. - Common Stock (NQ: TGL )

0.1555 -0.0074 (-4.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1550 0.1600 0.1512 0.1555 2,995,549 -0.01(-4.54%)
Feb 13, 2025 0.1603 0.1661 0.1500 0.1629 4,830,541 -0.00(-1.27%)
Feb 12, 2025 0.1611 0.1674 0.1600 0.1650 6,926,231 +0.01(+4.43%)
Feb 11, 2025 0.2331 0.2899 0.1540 0.1580 82,356,496 -0.03(-17.71%)
Feb 10, 2025 0.1800 0.2073 0.1735 0.1920 18,378,132 -0.00(-1.39%)
Feb 07, 2025 0.1769 0.2066 0.1728 0.1947 4,817,876 +0.02(+10.94%)
Feb 06, 2025 0.1700 0.1780 0.1700 0.1755 772,403 -0.00(-1.13%)
Feb 05, 2025 0.1755 0.1819 0.1727 0.1775 732,838 -0.00(-2.20%)
Feb 04, 2025 0.1791 0.1820 0.1750 0.1815 491,009 -0.00(-0.27%)
Feb 03, 2025 0.1700 0.1859 0.1700 0.1820 1,114,262 -0.01(-3.70%)
Jan 31, 2025 0.1950 0.1950 0.1829 0.1890 1,112,760 +0.01(+3.22%)
Jan 30, 2025 0.1839 0.1900 0.1800 0.1831 1,132,701 +0.00(+0.05%)
Jan 29, 2025 0.2000 0.2000 0.1800 0.1830 1,784,413 -0.02(-10.29%)
Jan 28, 2025 0.1939 0.2060 0.1929 0.2040 1,437,420 +0.00(+2.05%)
Jan 27, 2025 0.2051 0.2128 0.1919 0.1999 1,664,320 -0.01(-4.81%)
Jan 24, 2025 0.2109 0.2165 0.2063 0.2100 1,603,382 -0.01(-4.55%)
Jan 23, 2025 0.2200 0.2255 0.2050 0.2200 2,804,667 -0.01(-4.60%)
Jan 22, 2025 0.2094 0.2557 0.2094 0.2306 5,846,348 +0.02(+9.24%)
Jan 21, 2025 0.2200 0.2350 0.2000 0.2111 7,739,182 -0.02(-10.55%)
Jan 17, 2025 0.2922 0.3800 0.2330 0.2360 267,106,896 +0.02(+10.13%)
Jan 16, 2025 0.2040 0.2267 0.2008 0.2143 5,890,850 +0.01(+6.78%)
Jan 15, 2025 0.1925 0.2146 0.1831 0.2007 3,569,394 +0.00(+1.88%)
Jan 14, 2025 0.2065 0.2099 0.1911 0.1970 2,172,743 -0.00(-1.15%)
Jan 13, 2025 0.2110 0.2166 0.1980 0.1993 2,284,977 -0.02(-7.99%)
Jan 10, 2025 0.2182 0.2379 0.2027 0.2166 4,711,478 -0.02(-6.68%)
Jan 08, 2025 0.2159 0.2398 0.2000 0.2321 5,186,249 +0.00(+0.04%)
Jan 07, 2025 0.2258 0.2495 0.2200 0.2320 9,448,229 -0.03(-12.29%)
Jan 06, 2025 0.3100 0.3246 0.2477 0.2645 24,718,236 -0.13(-32.18%)
Jan 03, 2025 0.7300 0.7800 0.3300 0.3900 337,495,680 +0.20(+105.80%)
Jan 02, 2025 0.1800 0.1895 0.1711 0.1895 19,073,336 +0.01(+6.82%)
Dec 31, 2024 0.1774 0 -0.01(-6.63%)
Dec 30, 2024 0.2210 0.2232 0.1720 0.1900 3,220,547 -0.03(-13.56%)
Dec 27, 2024 0.2300 0.2300 0.2103 0.2198 347,187 -0.00(-1.88%)
Dec 26, 2024 0.2170 0.2240 0.2062 0.2240 420,857 -0.00(-0.49%)
Dec 24, 2024 0.2066 0.2298 0.2011 0.2251 785,944 +0.02(+11.49%)
Dec 23, 2024 0.2100 0.2100 0.1900 0.2019 267,747 +0.01(+2.91%)
Dec 20, 2024 0.2042 0.2042 0.1852 0.1962 561,242 +0.00(+2.40%)
Dec 19, 2024 0.1762 0.1990 0.1754 0.1916 650,186 +0.02(+9.11%)
Dec 18, 2024 0.1789 0.1900 0.1701 0.1756 555,662 -0.01(-2.77%)
Dec 17, 2024 0.1750 0.1825 0.1500 0.1806 679,108 +0.00(+0.89%)
Dec 16, 2024 0.1800 0.1900 0.1722 0.1790 705,440 -0.01(-6.77%)
Dec 13, 2024 0.1881 0.1940 0.1713 0.1920 687,648 +0.01(+3.50%)
Dec 12, 2024 0.2004 0.2150 0.1810 0.1855 634,217 -0.02(-9.95%)
Dec 11, 2024 0.2143 0.2198 0.1900 0.2060 771,633 -0.01(-3.78%)
Dec 10, 2024 0.2428 0.2461 0.2001 0.2141 1,454,255 -0.03(-12.15%)
Dec 09, 2024 0.2300 0.2689 0.2243 0.2437 976,964 +0.01(+4.82%)
Dec 06, 2024 0.2236 0.2400 0.2150 0.2325 418,561 +0.01(+3.89%)
Dec 05, 2024 0.2265 0.2273 0.2109 0.2238 969,744 -0.01(-2.27%)
Dec 04, 2024 0.2085 0.2345 0.2020 0.2290 1,507,577 +0.00(+1.28%)
Dec 03, 2024 0.2042 0.2348 0.1999 0.2261 12,530,837 +0.00(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.