Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OPAL Fuels Inc. - Class A Common Stock (NQ:OPAL)

2.280 -0.260 (-10.24%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	2.520	2.565	2.230	2.280	365,918	-0.26(-10.24%)
Dec 15, 2025	2.600	2.600	2.500	2.540	96,630	-0.06(-2.31%)
Dec 12, 2025	2.670	2.670	2.585	2.600	143,932	-0.03(-1.14%)
Dec 11, 2025	2.560	2.735	2.550	2.630	127,525	+0.09(+3.54%)
Dec 10, 2025	2.520	2.580	2.500	2.540	168,234	-0.03(-1.17%)
Dec 09, 2025	2.520	2.670	2.510	2.570	165,097	+0.05(+1.98%)
Dec 08, 2025	2.630	2.695	2.510	2.520	314,905	-0.11(-4.18%)
Dec 05, 2025	2.590	2.650	2.500	2.630	123,072	+0.04(+1.54%)
Dec 04, 2025	2.360	2.640	2.310	2.590	310,423	+0.20(+8.37%)
Dec 03, 2025	2.320	2.390	2.260	2.390	117,218	+0.10(+4.60%)
Dec 02, 2025	2.290	2.375	2.260	2.285	71,200	-0.01(-0.65%)
Dec 01, 2025	2.390	2.430	2.280	2.300	122,560	-0.11(-4.56%)
Nov 28, 2025	2.390	2.420	2.310	2.410	59,195	+0.03(+1.26%)
Nov 26, 2025	2.320	2.400	2.275	2.380	101,902	+0.02(+0.85%)
Nov 25, 2025	2.210	2.370	2.170	2.360	264,857	+0.13(+5.83%)
Nov 24, 2025	2.250	2.270	2.130	2.230	297,722	-0.01(-0.45%)
Nov 21, 2025	2.000	2.270	1.970	2.240	259,301	+0.23(+11.17%)
Nov 20, 2025	2.200	2.210	2.010	2.015	148,229	-0.14(-6.50%)
Nov 19, 2025	2.340	2.340	2.150	2.155	223,523	-0.24(-9.83%)
Nov 18, 2025	2.120	2.480	2.120	2.390	313,278	+0.27(+13.00%)
Nov 17, 2025	2.360	2.360	2.110	2.115	141,457	-0.26(-11.13%)
Nov 14, 2025	2.260	2.390	2.260	2.380	214,821	+0.08(+3.48%)
Nov 13, 2025	2.280	2.360	2.150	2.300	358,337	+0.01(+0.66%)
Nov 12, 2025	2.240	2.290	2.190	2.285	98,088	+0.03(+1.11%)
Nov 11, 2025	2.280	2.280	2.050	2.260	238,547	-0.02(-0.88%)
Nov 10, 2025	2.150	2.330	1.970	2.280	236,126	+0.19(+9.09%)
Nov 07, 2025	1.990	2.090	1.650	2.090	590,558	+0.07(+3.47%)
Nov 06, 2025	2.140	2.150	1.990	2.020	271,718	-0.14(-6.48%)
Nov 05, 2025	2.300	2.300	2.150	2.160	115,622	-0.10(-4.42%)
Nov 04, 2025	2.250	2.330	2.170	2.260	167,423	-0.01(-0.44%)
Nov 03, 2025	2.400	2.450	2.240	2.270	232,002	-0.14(-5.81%)
Oct 31, 2025	2.320	2.410	2.320	2.410	93,574	+0.13(+5.70%)
Oct 30, 2025	2.350	2.450	2.270	2.280	136,076	-0.07(-2.98%)
Oct 29, 2025	2.500	2.595	2.350	2.350	288,149	-0.16(-6.37%)
Oct 28, 2025	2.550	2.620	2.495	2.510	126,208	-0.04(-1.57%)
Oct 27, 2025	2.710	2.730	2.550	2.550	168,748	-0.15(-5.56%)
Oct 24, 2025	2.690	2.760	2.636	2.700	106,012	+0.03(+1.12%)
Oct 23, 2025	2.690	2.745	2.550	2.670	203,256	-0.01(-0.37%)
Oct 22, 2025	2.600	2.685	2.535	2.680	172,716	+0.08(+3.08%)
Oct 21, 2025	2.670	2.686	2.512	2.600	85,364	-0.07(-2.62%)
Oct 20, 2025	2.570	2.690	2.515	2.670	139,531	+0.17(+6.80%)
Oct 17, 2025	2.550	2.565	2.500	2.500	191,014	-0.06(-2.34%)
Oct 16, 2025	2.780	2.821	2.550	2.560	289,816	-0.22(-7.91%)
Oct 15, 2025	2.580	2.800	2.540	2.780	378,445	+0.22(+8.59%)
Oct 14, 2025	2.450	2.630	2.390	2.560	248,990	+0.09(+3.64%)
Oct 13, 2025	2.460	2.585	2.380	2.470	517,599	-0.03(-1.20%)
Oct 10, 2025	2.400	2.500	2.330	2.500	395,938	+0.08(+3.52%)
Oct 09, 2025	2.450	2.490	2.290	2.415	357,643	-0.02(-1.02%)
Oct 08, 2025	2.440	2.465	2.380	2.440	152,857	+0.02(+0.83%)
Oct 07, 2025	2.500	2.500	2.310	2.420	267,622	-0.08(-3.20%)
Oct 06, 2025	2.300	2.530	2.300	2.500	423,682	+0.22(+9.65%)
Oct 03, 2025	2.390	2.550	2.250	2.280	437,180	-0.13(-5.39%)
Oct 02, 2025	2.550	2.550	2.285	2.410	314,322	-0.12(-4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OPAL Fuels Inc. - Class A Common Stock (NQ:OPAL)

Historical Prices