Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pluri Inc. - Common Stock (NQ:PLUR)

5.306 -0.104 (-1.92%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 5.390 5.390 5.202 5.306 3,683 -0.10(-1.92%)
Jul 10, 2025 5.580 5.893 5.350 5.410 10,685 -0.10(-1.86%)
Jul 09, 2025 5.390 5.758 5.390 5.512 14,405 -0.05(-0.86%)
Jul 08, 2025 5.650 5.650 5.390 5.560 11,925 -0.23(-3.97%)
Jul 07, 2025 5.650 5.790 5.520 5.790 15,362 +0.01(+0.15%)
Jul 03, 2025 5.421 5.960 5.410 5.782 17,215 +0.39(+7.26%)
Jul 02, 2025 5.100 5.407 5.000 5.390 32,465 +0.56(+11.59%)
Jul 01, 2025 4.910 5.120 4.820 4.830 8,296 -0.12(-2.42%)
Jun 30, 2025 4.940 5.110 4.630 4.950 16,313 -0.14(-2.75%)
Jun 27, 2025 5.060 5.240 4.610 5.090 14,664 -0.01(-0.20%)
Jun 26, 2025 5.080 5.397 5.040 5.100 44,560 -0.20(-3.77%)
Jun 25, 2025 4.480 5.320 4.110 5.300 466,306 +0.88(+19.91%)
Jun 24, 2025 4.620 4.620 4.400 4.420 23,264 +0.03(+0.68%)
Jun 23, 2025 4.100 5.310 3.930 4.390 370,803 +0.43(+10.82%)
Jun 20, 2025 4.436 5.170 3.870 3.961 140,426 -0.35(-8.09%)
Jun 18, 2025 4.380 4.390 4.220 4.310 14,800 +0.07(+1.65%)
Jun 17, 2025 4.350 4.350 4.088 4.240 5,005 -0.01(-0.24%)
Jun 16, 2025 4.500 4.500 4.044 4.250 19,689 -0.15(-3.41%)
Jun 13, 2025 4.370 4.400 4.370 4.400 2,313 +0.10(+2.33%)
Jun 12, 2025 4.310 4.383 4.270 4.300 6,654 -0.15(-3.26%)
Jun 11, 2025 4.680 4.840 4.320 4.445 15,067 -0.20(-4.27%)
Jun 10, 2025 4.500 4.730 4.260 4.643 10,465 +0.25(+5.77%)
Jun 09, 2025 4.590 4.740 4.190 4.390 31,498 -0.36(-7.58%)
Jun 06, 2025 4.700 4.750 4.620 4.750 7,680 -0.03(-0.61%)
Jun 05, 2025 4.600 4.805 4.220 4.779 10,622 +0.24(+5.25%)
Jun 04, 2025 4.540 4.600 4.306 4.541 4,278 -0.04(-0.86%)
Jun 03, 2025 4.500 4.630 4.340 4.580 15,206 +0.11(+2.46%)
Jun 02, 2025 4.370 4.640 4.260 4.470 11,606 +0.01(+0.22%)
May 30, 2025 4.615 4.615 4.420 4.460 4,806 -0.11(-2.41%)
May 29, 2025 4.600 4.610 4.300 4.570 4,623 -0.00(-0.07%)
May 28, 2025 4.530 4.590 4.520 4.573 3,207 +0.02(+0.51%)
May 27, 2025 4.550 4.550 4.400 4.550 8,534 +0.05(+1.09%)
May 22, 2025 4.501 1,138 -0.01(-0.20%)
May 21, 2025 4.910 4.910 4.500 4.510 17,762 -0.36(-7.45%)
May 20, 2025 5.060 5.062 4.810 4.873 28,213 -0.08(-1.55%)
May 19, 2025 5.240 5.240 4.600 4.950 18,536 -0.26(-4.99%)
May 16, 2025 5.173 5.300 5.173 5.210 4,060 +0.17(+3.37%)
May 15, 2025 4.990 5.140 4.650 5.040 28,440 +0.19(+3.89%)
May 14, 2025 5.370 5.490 4.810 4.851 13,636 -0.50(-9.32%)
May 13, 2025 5.190 5.370 5.190 5.350 7,187 -0.02(-0.41%)
May 12, 2025 5.741 5.900 5.110 5.372 48,814 -0.38(-6.57%)
May 09, 2025 5.550 6.100 5.540 5.750 41,983 +0.46(+8.65%)
May 08, 2025 5.070 5.425 5.070 5.292 10,688 +0.34(+6.92%)
May 07, 2025 4.880 5.000 4.740 4.950 18,564 +0.13(+2.70%)
May 06, 2025 4.840 4.840 4.724 4.820 13,755 +0.07(+1.47%)
May 05, 2025 4.840 4.880 4.750 4.750 5,096 -0.15(-2.98%)
May 02, 2025 4.750 4.970 4.750 4.896 6,327 +0.13(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.