Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pluri Inc. - Common Stock (NQ:PLUR)

4.900 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 4.840 4.900 4.750 4.900 3,335 -0.04(-0.74%)
Sep 12, 2025 4.950 4.950 4.937 4.937 2,559 -0.20(-3.96%)
Sep 11, 2025 4.767 5.173 4.744 5.140 14,464 +0.40(+8.53%)
Sep 10, 2025 4.850 4.900 4.330 4.736 7,123 +0.01(+0.23%)
Sep 09, 2025 4.810 4.810 4.500 4.725 5,160 -0.01(-0.11%)
Sep 08, 2025 5.030 5.122 4.580 4.730 7,379 -0.29(-5.78%)
Sep 05, 2025 4.975 5.020 4.975 5.020 535 +0.17(+3.51%)
Sep 04, 2025 5.150 5.290 4.850 4.850 5,309 -0.30(-5.83%)
Sep 03, 2025 5.010 5.150 5.005 5.150 1,536 +0.20(+4.02%)
Sep 02, 2025 5.060 5.153 4.951 4.951 1,577 -0.32(-6.05%)
Aug 29, 2025 5.170 5.270 5.170 5.270 10,777 +0.10(+1.93%)
Aug 28, 2025 5.180 5.300 5.010 5.170 25,637 +0.37(+7.71%)
Aug 27, 2025 5.130 5.250 4.750 4.800 14,372 -0.37(-7.16%)
Aug 26, 2025 5.332 5.340 5.060 5.170 10,791 -0.29(-5.31%)
Aug 25, 2025 5.280 5.490 5.280 5.460 13,147 -0.22(-3.87%)
Aug 22, 2025 4.860 5.680 4.817 5.680 45,841 +0.86(+17.84%)
Aug 21, 2025 4.870 5.151 4.780 4.820 41,654 -0.16(-3.14%)
Aug 20, 2025 5.000 5.000 4.742 4.976 8,308 +0.47(+10.33%)
Aug 19, 2025 5.100 5.288 4.510 4.510 11,527 -0.24(-5.05%)
Aug 18, 2025 4.900 5.020 4.750 4.750 3,021 -0.22(-4.50%)
Aug 15, 2025 4.780 5.000 4.600 4.974 9,892 +0.13(+2.77%)
Aug 14, 2025 4.800 4.850 4.575 4.840 23,115 -0.02(-0.41%)
Aug 13, 2025 4.640 4.860 4.637 4.860 1,385 +0.12(+2.53%)
Aug 12, 2025 4.550 4.740 4.350 4.740 10,725 +0.19(+4.18%)
Aug 11, 2025 4.650 4.734 4.550 4.550 5,432 -0.27(-5.52%)
Aug 08, 2025 5.040 5.040 4.750 4.816 2,510 -0.01(-0.29%)
Aug 07, 2025 5.070 5.290 4.690 4.830 18,924 -0.18(-3.69%)
Aug 06, 2025 5.210 5.210 5.015 5.015 1,802 -0.15(-2.81%)
Aug 05, 2025 5.300 5.300 5.160 5.160 1,684 -0.20(-3.73%)
Aug 04, 2025 5.350 5.370 5.350 5.360 5,044 +0.20(+3.88%)
Aug 01, 2025 5.380 5.380 5.130 5.160 1,712 -0.13(-2.46%)
Jul 31, 2025 5.340 5.348 5.130 5.290 7,966 +0.06(+1.16%)
Jul 30, 2025 5.170 5.229 5.160 5.229 1,975 +0.13(+2.54%)
Jul 29, 2025 5.390 5.390 5.050 5.100 16,466 -0.28(-5.20%)
Jul 28, 2025 5.490 5.490 5.300 5.380 12,995 +0.22(+4.34%)
Jul 25, 2025 5.310 5.310 5.120 5.156 2,804 +0.05(+0.90%)
Jul 24, 2025 5.330 5.330 5.110 5.110 5,648 -0.29(-5.37%)
Jul 23, 2025 5.140 5.400 5.060 5.400 1,697 +0.38(+7.57%)
Jul 22, 2025 4.940 5.170 4.940 5.020 24,418 -0.06(-1.18%)
Jul 21, 2025 5.150 5.400 4.970 5.080 15,579 -0.12(-2.31%)
Jul 18, 2025 5.290 5.314 5.020 5.200 7,545 -0.21(-3.88%)
Jul 17, 2025 5.000 5.520 4.970 5.410 19,802 +0.27(+5.15%)
Jul 16, 2025 5.090 5.240 4.567 5.145 18,695 +0.13(+2.59%)
Jul 15, 2025 4.950 5.215 4.851 5.015 42,116 -0.07(-1.28%)
Jul 14, 2025 5.220 5.310 4.840 5.080 14,623 -0.23(-4.26%)
Jul 11, 2025 5.390 5.390 5.202 5.306 3,683 -0.10(-1.92%)
Jul 10, 2025 5.580 5.893 5.350 5.410 10,685 -0.10(-1.86%)
Jul 09, 2025 5.390 5.758 5.390 5.512 14,405 -0.05(-0.86%)
Jul 08, 2025 5.650 5.650 5.390 5.560 11,925 -0.23(-3.97%)
Jul 07, 2025 5.650 5.790 5.520 5.790 15,362 +0.01(+0.15%)
Jul 03, 2025 5.421 5.960 5.410 5.782 17,215 +0.39(+7.26%)
Jul 02, 2025 5.100 5.407 5.000 5.390 32,465 +0.56(+11.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.