Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

1.410 -0.080 (-5.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.470	1.500	1.300	1.410	812,249	-0.08(-5.37%)
Mar 12, 2025	1.440	1.500	1.410	1.490	58,113	+0.05(+3.47%)
Mar 11, 2025	1.440	1.460	1.380	1.440	116,262	+0.00(+0.00%)
Mar 10, 2025	1.520	1.520	1.407	1.440	112,574	-0.07(-4.64%)
Mar 07, 2025	1.500	1.510	1.459	1.510	50,277	+0.01(+0.67%)
Mar 06, 2025	1.600	1.601	1.480	1.500	62,873	-0.04(-2.60%)
Mar 05, 2025	1.440	1.560	1.440	1.540	48,557	+0.07(+4.76%)
Mar 04, 2025	1.470	1.500	1.430	1.470	92,866	+0.02(+1.38%)
Mar 03, 2025	1.500	1.523	1.430	1.450	79,769	+0.00(+0.00%)
Feb 28, 2025	1.420	1.450	1.380	1.450	47,861	+0.06(+4.32%)
Feb 27, 2025	1.350	1.410	1.330	1.390	101,340	+0.06(+4.51%)
Feb 26, 2025	1.300	1.360	1.280	1.330	71,512	+0.00(+0.00%)
Feb 25, 2025	1.400	1.420	1.310	1.330	77,816	-0.07(-5.00%)
Feb 24, 2025	1.420	1.420	1.380	1.400	48,052	+0.00(+0.00%)
Feb 21, 2025	1.470	1.470	1.385	1.400	44,281	-0.05(-3.45%)
Feb 20, 2025	1.450	1.470	1.400	1.450	78,986	+0.02(+1.40%)
Feb 19, 2025	1.490	1.540	1.410	1.430	188,831	+0.02(+1.42%)
Feb 18, 2025	1.390	1.470	1.390	1.410	85,234	+0.01(+0.71%)
Feb 14, 2025	1.420	1.485	1.382	1.400	44,182	-0.02(-1.41%)
Feb 13, 2025	1.430	1.490	1.377	1.420	173,517	+0.02(+1.43%)
Feb 12, 2025	1.420	1.420	1.390	1.400	62,318	+0.00(+0.00%)
Feb 11, 2025	1.430	1.430	1.390	1.400	64,495	-0.03(-2.10%)
Feb 10, 2025	1.470	1.520	1.370	1.430	188,152	-0.05(-3.38%)
Feb 07, 2025	1.520	1.600	1.432	1.480	347,700	-0.10(-6.33%)
Feb 06, 2025	1.690	1.690	1.550	1.580	88,601	-0.09(-5.39%)
Feb 05, 2025	1.530	1.690	1.490	1.670	132,607	+0.12(+7.74%)
Feb 04, 2025	1.650	1.671	1.520	1.550	117,644	-0.05(-3.13%)
Feb 03, 2025	1.610	1.610	1.510	1.600	132,870	-0.01(-0.62%)
Jan 31, 2025	1.600	1.690	1.590	1.610	57,814	+0.01(+0.63%)
Jan 30, 2025	1.660	1.660	1.580	1.600	42,770	-0.04(-2.44%)
Jan 29, 2025	1.600	1.640	1.600	1.640	27,361	+0.04(+2.50%)
Jan 28, 2025	1.780	1.780	1.545	1.600	128,081	-0.12(-6.98%)
Jan 27, 2025	1.590	1.740	1.563	1.720	154,314	+0.13(+8.18%)
Jan 24, 2025	1.590	1.650	1.586	1.590	42,566	-0.00(-0.31%)
Jan 23, 2025	1.560	1.625	1.560	1.595	76,112	+0.03(+2.24%)
Jan 22, 2025	1.500	1.680	1.460	1.560	181,797	+0.08(+5.41%)
Jan 21, 2025	1.650	1.680	1.400	1.480	280,671	-0.18(-10.84%)
Jan 17, 2025	1.770	1.790	1.650	1.660	185,014	-0.06(-3.49%)
Jan 16, 2025	1.730	1.750	1.690	1.720	85,069	-0.04(-2.27%)
Jan 15, 2025	1.740	1.780	1.710	1.760	87,124	+0.05(+2.92%)
Jan 14, 2025	1.740	1.770	1.695	1.710	135,630	-0.02(-1.16%)
Jan 13, 2025	1.800	1.873	1.700	1.730	217,892	-0.06(-3.35%)
Jan 10, 2025	1.900	1.970	1.750	1.790	345,508	-0.09(-4.79%)
Jan 08, 2025	1.910	1.954	1.840	1.880	44,501	-0.06(-3.09%)
Jan 07, 2025	2.010	2.010	1.870	1.940	136,857	-0.05(-2.51%)
Jan 06, 2025	1.940	2.040	1.930	1.990	157,505	+0.04(+2.05%)
Jan 03, 2025	1.920	1.950	1.860	1.950	118,865	+0.07(+3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

Historical Prices