Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

1.400 -0.020 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.420	1.485	1.382	1.400	44,182	-0.02(-1.41%)
Feb 13, 2025	1.430	1.490	1.377	1.420	173,517	+0.02(+1.43%)
Feb 12, 2025	1.420	1.420	1.390	1.400	62,318	+0.00(+0.00%)
Feb 11, 2025	1.430	1.430	1.390	1.400	64,495	-0.03(-2.10%)
Feb 10, 2025	1.470	1.520	1.370	1.430	188,152	-0.05(-3.38%)
Feb 07, 2025	1.520	1.600	1.432	1.480	347,700	-0.10(-6.33%)
Feb 06, 2025	1.690	1.690	1.550	1.580	88,601	-0.09(-5.39%)
Feb 05, 2025	1.530	1.690	1.490	1.670	132,607	+0.12(+7.74%)
Feb 04, 2025	1.650	1.671	1.520	1.550	117,644	-0.05(-3.13%)
Feb 03, 2025	1.610	1.610	1.510	1.600	132,870	-0.01(-0.62%)
Jan 31, 2025	1.600	1.690	1.590	1.610	57,814	+0.01(+0.63%)
Jan 30, 2025	1.660	1.660	1.580	1.600	42,770	-0.04(-2.44%)
Jan 29, 2025	1.600	1.640	1.600	1.640	27,361	+0.04(+2.50%)
Jan 28, 2025	1.780	1.780	1.545	1.600	128,081	-0.12(-6.98%)
Jan 27, 2025	1.590	1.740	1.563	1.720	154,314	+0.13(+8.18%)
Jan 24, 2025	1.590	1.650	1.586	1.590	42,566	-0.00(-0.31%)
Jan 23, 2025	1.560	1.625	1.560	1.595	76,112	+0.03(+2.24%)
Jan 22, 2025	1.500	1.680	1.460	1.560	181,797	+0.08(+5.41%)
Jan 21, 2025	1.650	1.680	1.400	1.480	280,671	-0.18(-10.84%)
Jan 17, 2025	1.770	1.790	1.650	1.660	185,014	-0.06(-3.49%)
Jan 16, 2025	1.730	1.750	1.690	1.720	85,069	-0.04(-2.27%)
Jan 15, 2025	1.740	1.780	1.710	1.760	87,124	+0.05(+2.92%)
Jan 14, 2025	1.740	1.770	1.695	1.710	135,630	-0.02(-1.16%)
Jan 13, 2025	1.800	1.873	1.700	1.730	217,892	-0.06(-3.35%)
Jan 10, 2025	1.900	1.970	1.750	1.790	345,508	-0.09(-4.79%)
Jan 08, 2025	1.910	1.954	1.840	1.880	44,501	-0.06(-3.09%)
Jan 07, 2025	2.010	2.010	1.870	1.940	136,857	-0.05(-2.51%)
Jan 06, 2025	1.940	2.040	1.930	1.990	157,505	+0.04(+2.05%)
Jan 03, 2025	1.920	1.950	1.860	1.950	118,865	+0.07(+3.72%)
Jan 02, 2025	1.880	1.970	1.830	1.880	85,122	+0.01(+0.53%)
Dec 31, 2024				1.870	0	+0.02(+1.08%)
Dec 30, 2024	1.910	1.950	1.750	1.850	124,240	-0.08(-4.15%)
Dec 27, 2024	1.750	1.940	1.730	1.930	216,202	+0.18(+10.29%)
Dec 26, 2024	1.730	1.783	1.650	1.750	195,538	+0.04(+2.34%)
Dec 24, 2024	1.720	1.740	1.680	1.710	141,555	-0.05(-2.84%)
Dec 23, 2024	1.920	1.959	1.690	1.760	142,816	-0.02(-1.12%)
Dec 20, 2024	1.760	1.847	1.740	1.780	106,261	+0.03(+1.71%)
Dec 19, 2024	1.850	1.895	1.750	1.750	163,564	-0.10(-5.41%)
Dec 18, 2024	1.950	2.000	1.840	1.850	166,573	+0.01(+0.54%)
Dec 17, 2024	1.900	1.994	1.800	1.840	203,979	-0.07(-3.66%)
Dec 16, 2024	2.010	2.055	1.840	1.910	375,706	-0.12(-5.91%)
Dec 13, 2024	2.040	2.091	1.960	2.030	185,869	-0.01(-0.49%)
Dec 12, 2024	2.060	2.070	2.011	2.040	55,398	-0.01(-0.49%)
Dec 11, 2024	2.000	2.110	1.940	2.050	184,980	+0.08(+4.06%)
Dec 10, 2024	2.030	2.150	1.910	1.970	151,987	-0.07(-3.43%)
Dec 09, 2024	2.120	2.450	1.990	2.040	464,733	-0.06(-2.86%)
Dec 06, 2024	1.800	2.170	1.760	2.100	298,924	+0.28(+15.38%)
Dec 05, 2024	2.000	2.050	1.688	1.820	564,334	-0.18(-9.00%)
Dec 04, 2024	2.110	2.140	1.980	2.000	234,106	-0.16(-7.41%)
Dec 03, 2024	2.070	2.190	2.020	2.160	227,499	+0.08(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

Historical Prices