Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ:QNCX)

1.680 +0.050 (+3.07%)
Streaming Delayed Price Updated: 2:58 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 1.670 1.680 1.630 1.630 65,437 -0.05(-2.98%)
Aug 01, 2025 1.660 1.700 1.630 1.680 61,124 -0.01(-0.59%)
Jul 31, 2025 1.660 1.710 1.620 1.690 143,878 +0.04(+2.42%)
Jul 30, 2025 1.700 1.750 1.640 1.650 131,075 -0.03(-1.79%)
Jul 29, 2025 1.850 1.870 1.650 1.680 259,226 -0.12(-6.67%)
Jul 28, 2025 1.870 1.870 1.750 1.800 103,376 -0.05(-2.70%)
Jul 25, 2025 1.850 1.880 1.805 1.850 108,120 -0.01(-0.54%)
Jul 24, 2025 1.880 1.880 1.750 1.860 197,775 +0.00(+0.00%)
Jul 23, 2025 1.770 1.860 1.770 1.860 73,658 +0.09(+5.08%)
Jul 22, 2025 1.950 1.950 1.760 1.770 187,720 -0.13(-6.84%)
Jul 21, 2025 1.910 1.970 1.830 1.900 241,724 +0.01(+0.53%)
Jul 18, 2025 1.820 1.970 1.770 1.890 160,022 +0.06(+3.28%)
Jul 17, 2025 1.650 1.830 1.650 1.830 155,598 +0.15(+8.93%)
Jul 16, 2025 1.730 1.790 1.670 1.680 243,081 -0.05(-2.89%)
Jul 15, 2025 1.810 1.810 1.715 1.730 176,909 -0.05(-2.81%)
Jul 14, 2025 1.840 1.890 1.750 1.780 310,688 -0.04(-2.20%)
Jul 11, 2025 1.770 2.050 1.770 1.820 494,899 +0.04(+2.25%)
Jul 10, 2025 1.710 1.840 1.640 1.780 350,856 +0.07(+4.09%)
Jul 09, 2025 1.600 1.730 1.549 1.710 271,307 +0.10(+6.21%)
Jul 08, 2025 1.640 1.680 1.590 1.610 212,422 -0.02(-1.23%)
Jul 07, 2025 1.610 1.710 1.560 1.630 253,326 +0.02(+1.24%)
Jul 03, 2025 1.600 1.655 1.510 1.610 138,723 +0.01(+0.63%)
Jul 02, 2025 1.490 1.667 1.480 1.600 311,073 +0.08(+5.26%)
Jul 01, 2025 1.650 1.670 1.510 1.520 267,943 -0.13(-7.88%)
Jun 30, 2025 1.560 1.680 1.510 1.650 433,565 +0.10(+6.45%)
Jun 27, 2025 1.510 1.550 1.430 1.550 140,255 +0.05(+3.33%)
Jun 26, 2025 1.590 1.599 1.470 1.500 207,881 -0.10(-6.25%)
Jun 25, 2025 1.440 1.620 1.420 1.600 434,308 +0.15(+10.34%)
Jun 24, 2025 1.310 1.490 1.300 1.450 307,371 +0.13(+9.85%)
Jun 23, 2025 1.300 1.330 1.290 1.320 137,285 +0.02(+1.54%)
Jun 20, 2025 1.410 1.430 1.300 1.300 376,055 -0.06(-4.41%)
Jun 18, 2025 1.340 1.400 1.330 1.360 802,747 +0.00(+0.00%)
Jun 17, 2025 1.370 1.380 1.290 1.360 72,219 -0.02(-1.45%)
Jun 16, 2025 1.440 1.445 1.337 1.380 214,345 -0.05(-3.50%)
Jun 13, 2025 1.200 1.450 1.190 1.430 656,349 +0.23(+19.17%)
Jun 12, 2025 1.270 1.270 1.150 1.200 1,409,057 -0.05(-4.00%)
Jun 11, 2025 1.200 1.280 1.190 1.250 156,517 +0.05(+4.17%)
Jun 10, 2025 1.170 1.200 1.170 1.200 87,587 +0.03(+2.56%)
Jun 09, 2025 1.190 1.200 1.160 1.170 81,520 +0.00(+0.00%)
Jun 06, 2025 1.200 1.210 1.155 1.170 191,244 -0.02(-1.68%)
Jun 05, 2025 1.100 1.210 1.100 1.190 622,143 +0.10(+9.17%)
Jun 04, 2025 1.080 1.090 1.060 1.090 85,519 +0.04(+3.81%)
Jun 03, 2025 1.070 1.080 1.040 1.050 68,404 -0.01(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.