Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ:QNCX)

2.690 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 2.750 2.815 2.630 2.690 614,566 +0.01(+0.37%)
Jan 08, 2026 2.940 2.950 2.670 2.680 618,330 -0.23(-7.90%)
Jan 07, 2026 2.900 3.030 2.853 2.910 905,177 +0.13(+4.68%)
Jan 06, 2026 2.860 2.940 2.722 2.780 790,599 -0.08(-2.80%)
Jan 05, 2026 3.090 3.090 2.850 2.860 564,497 -0.14(-4.67%)
Jan 02, 2026 3.340 3.377 2.945 3.000 513,228 -0.35(-10.45%)
Dec 31, 2025 3.260 3.350 3.197 3.350 468,543 +0.09(+2.76%)
Dec 30, 2025 3.380 3.390 3.180 3.260 506,952 -0.14(-4.12%)
Dec 29, 2025 3.560 3.560 3.380 3.400 194,790 -0.16(-4.49%)
Dec 26, 2025 3.660 3.682 3.340 3.560 388,251 -0.10(-2.73%)
Dec 24, 2025 3.660 3.750 3.600 3.660 143,163 -0.01(-0.27%)
Dec 23, 2025 3.630 3.770 3.600 3.670 241,527 +0.02(+0.55%)
Dec 22, 2025 3.640 3.800 3.580 3.650 355,795 +0.08(+2.24%)
Dec 19, 2025 3.470 3.665 3.438 3.570 698,694 +0.09(+2.59%)
Dec 18, 2025 3.760 3.950 3.445 3.480 723,950 -0.24(-6.45%)
Dec 17, 2025 3.800 3.990 3.560 3.720 717,824 +0.02(+0.54%)
Dec 16, 2025 3.750 4.000 3.700 3.700 1,109,477 -0.07(-1.86%)
Dec 15, 2025 4.250 4.250 3.730 3.770 1,152,775 -0.45(-10.66%)
Dec 12, 2025 4.410 4.550 4.200 4.220 957,052 -0.18(-4.09%)
Dec 11, 2025 3.890 4.489 3.890 4.400 1,436,186 +0.41(+10.28%)
Dec 10, 2025 3.880 4.075 3.740 3.990 642,531 +0.13(+3.37%)
Dec 09, 2025 3.910 4.000 3.800 3.860 424,139 -0.04(-1.03%)
Dec 08, 2025 4.000 4.030 3.590 3.900 927,388 -0.11(-2.74%)
Dec 05, 2025 3.680 4.300 3.650 4.010 1,801,873 +0.41(+11.39%)
Dec 04, 2025 3.530 3.719 3.520 3.600 2,162,842 +0.08(+2.27%)
Dec 03, 2025 3.380 3.700 3.290 3.520 1,121,954 +0.14(+4.14%)
Dec 02, 2025 3.170 3.440 3.015 3.380 1,144,804 +0.21(+6.62%)
Dec 01, 2025 3.600 3.650 2.920 3.170 1,676,503 -0.48(-13.15%)
Nov 28, 2025 3.460 3.730 3.280 3.650 1,043,800 +0.20(+5.80%)
Nov 26, 2025 2.770 3.580 2.760 3.450 2,992,838 +0.78(+29.21%)
Nov 25, 2025 2.520 2.850 2.500 2.670 1,685,390 +0.17(+6.80%)
Nov 24, 2025 2.150 2.700 2.150 2.500 1,569,885 +0.36(+16.82%)
Nov 21, 2025 2.030 2.160 1.950 2.140 517,889 +0.10(+4.90%)
Nov 20, 2025 1.950 2.095 1.920 2.040 659,074 +0.11(+5.70%)
Nov 19, 2025 1.930 1.950 1.840 1.930 701,887 +0.02(+1.05%)
Nov 18, 2025 1.770 1.950 1.709 1.910 382,768 +0.11(+6.11%)
Nov 17, 2025 1.680 1.880 1.680 1.800 422,296 +0.12(+7.14%)
Nov 14, 2025 1.630 1.755 1.610 1.680 290,547 +0.00(+0.00%)
Nov 13, 2025 1.700 1.760 1.632 1.680 156,600 -0.03(-1.75%)
Nov 12, 2025 1.760 1.830 1.600 1.710 197,211 -0.08(-4.47%)
Nov 11, 2025 1.580 1.840 1.440 1.790 791,375 +0.19(+11.87%)
Nov 10, 2025 1.600 1.660 1.580 1.600 2,585,915 +0.04(+2.56%)
Nov 07, 2025 1.570 1.585 1.520 1.560 178,266 -0.03(-1.89%)
Nov 06, 2025 1.610 1.620 1.560 1.590 221,019 +0.01(+0.63%)
Nov 05, 2025 1.600 1.630 1.550 1.580 112,330 -0.02(-1.25%)
Nov 04, 2025 1.560 1.620 1.555 1.600 262,847 -0.03(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.