Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Steakholder Foods Ltd. - American Depositary Shares (NQ:STKH)

0.9700 -0.0400 (-3.96%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.000	1.080	0.9700	0.9700	9,238	-0.04(-3.96%)
Apr 01, 2025	1.030	1.070	0.9178	1.010	46,946	-0.02(-1.94%)
Mar 31, 2025	1.060	1.142	1.030	1.030	10,581	-0.05(-4.63%)
Mar 28, 2025	1.100	1.100	1.050	1.080	8,334	+0.00(+0.00%)
Mar 27, 2025	1.120	1.150	1.050	1.080	30,850	-0.01(-0.92%)
Mar 26, 2025	1.180	1.215	1.080	1.090	24,994	-0.11(-9.17%)
Mar 25, 2025	1.270	1.290	1.190	1.200	24,555	-0.06(-4.76%)
Mar 24, 2025	1.260	1.340	1.260	1.260	7,983	-0.01(-0.79%)
Mar 21, 2025	1.340	1.340	1.250	1.270	6,302	-0.05(-3.79%)
Mar 20, 2025	1.250	1.320	1.250	1.320	5,019	+0.10(+8.20%)
Mar 19, 2025	1.270	1.300	1.210	1.220	10,105	-0.05(-3.94%)
Mar 18, 2025	1.220	1.342	1.220	1.270	18,046	+0.08(+6.50%)
Mar 17, 2025	1.180	1.220	1.155	1.192	23,419	+0.02(+1.92%)
Mar 14, 2025	1.110	1.195	1.110	1.170	10,705	+0.07(+6.36%)
Mar 13, 2025	1.160	1.230	1.100	1.100	7,005	-0.05(-4.35%)
Mar 12, 2025	1.110	1.200	1.110	1.150	23,166	+0.00(+0.00%)
Mar 11, 2025	1.190	1.222	1.110	1.150	11,969	-0.05(-4.17%)
Mar 10, 2025	1.310	1.310	1.180	1.200	20,002	-0.01(-0.83%)
Mar 07, 2025	1.270	1.294	1.200	1.210	9,615	-0.06(-4.72%)
Mar 06, 2025	1.300	1.300	1.234	1.270	8,192	-0.02(-1.55%)
Mar 05, 2025	1.290	1.440	1.210	1.290	20,194	-0.04(-3.01%)
Mar 04, 2025	1.360	1.360	1.280	1.330	10,765	-0.00(-0.29%)
Mar 03, 2025	1.360	1.380	1.240	1.334	57,088	-0.02(-1.77%)
Feb 28, 2025	1.410	1.440	1.330	1.358	72,211	-0.12(-8.24%)
Feb 27, 2025	1.490	1.560	1.460	1.480	9,029	-0.03(-1.99%)
Feb 26, 2025	1.450	1.560	1.410	1.510	33,150	+0.03(+2.03%)
Feb 25, 2025	1.500	1.550	1.420	1.480	18,761	+0.00(+0.00%)
Feb 24, 2025	1.540	1.560	1.450	1.480	15,041	-0.07(-4.52%)
Feb 21, 2025	1.520	1.598	1.450	1.550	19,191	+0.03(+1.97%)
Feb 20, 2025	1.510	1.560	1.400	1.520	41,881	-0.02(-1.30%)
Feb 19, 2025	1.510	1.600	1.430	1.540	46,903	-0.02(-1.28%)
Feb 18, 2025	1.670	1.680	1.520	1.560	45,655	+0.00(+0.00%)
Feb 14, 2025	1.580	1.650	1.560	1.560	10,823	-0.04(-2.50%)
Feb 13, 2025	1.570	1.620	1.540	1.600	57,034	+0.05(+3.23%)
Feb 12, 2025	1.640	1.660	1.500	1.550	13,254	-0.05(-3.13%)
Feb 11, 2025	1.620	1.670	1.520	1.600	56,188	+0.03(+1.92%)
Feb 10, 2025	1.610	1.640	1.550	1.570	13,332	+0.06(+4.30%)
Feb 07, 2025	1.540	1.600	1.490	1.505	13,807	-0.04(-2.29%)
Feb 06, 2025	1.640	1.640	1.510	1.540	14,809	+0.00(+0.03%)
Feb 05, 2025	1.630	1.670	1.430	1.540	48,788	-0.06(-3.75%)
Feb 04, 2025	1.590	1.670	1.550	1.600	32,756	+0.04(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Steakholder Foods Ltd. - American Depositary Shares (NQ:STKH)

Historical Prices