Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steakholder Foods Ltd. - American Depositary Shares (NQ: STKH )

1.100 -0.050 (-4.35%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.160 1.230 1.100 1.100 7,005 -0.05(-4.35%)
Mar 12, 2025 1.110 1.200 1.110 1.150 23,166 +0.00(+0.00%)
Mar 11, 2025 1.190 1.222 1.110 1.150 11,969 -0.05(-4.17%)
Mar 10, 2025 1.310 1.310 1.180 1.200 20,002 -0.01(-0.83%)
Mar 07, 2025 1.270 1.294 1.200 1.210 9,615 -0.06(-4.72%)
Mar 06, 2025 1.300 1.300 1.234 1.270 8,192 -0.02(-1.55%)
Mar 05, 2025 1.290 1.440 1.210 1.290 20,194 -0.04(-3.01%)
Mar 04, 2025 1.360 1.360 1.280 1.330 10,765 -0.00(-0.29%)
Mar 03, 2025 1.360 1.380 1.240 1.334 57,088 -0.02(-1.77%)
Feb 28, 2025 1.410 1.440 1.330 1.358 72,211 -0.12(-8.24%)
Feb 27, 2025 1.490 1.560 1.460 1.480 9,029 -0.03(-1.99%)
Feb 26, 2025 1.450 1.560 1.410 1.510 33,150 +0.03(+2.03%)
Feb 25, 2025 1.500 1.550 1.420 1.480 18,761 +0.00(+0.00%)
Feb 24, 2025 1.540 1.560 1.450 1.480 15,041 -0.07(-4.52%)
Feb 21, 2025 1.520 1.598 1.450 1.550 19,191 +0.03(+1.97%)
Feb 20, 2025 1.510 1.560 1.400 1.520 41,881 -0.02(-1.30%)
Feb 19, 2025 1.510 1.600 1.430 1.540 46,903 -0.02(-1.28%)
Feb 18, 2025 1.670 1.680 1.520 1.560 45,655 +0.00(+0.00%)
Feb 14, 2025 1.580 1.650 1.560 1.560 10,823 -0.04(-2.50%)
Feb 13, 2025 1.570 1.620 1.540 1.600 57,034 +0.05(+3.23%)
Feb 12, 2025 1.640 1.660 1.500 1.550 13,254 -0.05(-3.13%)
Feb 11, 2025 1.620 1.670 1.520 1.600 56,188 +0.03(+1.92%)
Feb 10, 2025 1.610 1.640 1.550 1.570 13,332 +0.06(+4.30%)
Feb 07, 2025 1.540 1.600 1.490 1.505 13,807 -0.04(-2.29%)
Feb 06, 2025 1.640 1.640 1.510 1.540 14,809 +0.00(+0.03%)
Feb 05, 2025 1.630 1.670 1.430 1.540 48,788 -0.06(-3.75%)
Feb 04, 2025 1.590 1.670 1.550 1.600 32,756 +0.04(+2.56%)
Feb 03, 2025 1.510 1.620 1.500 1.560 16,075 -0.04(-2.50%)
Jan 31, 2025 1.570 1.651 1.540 1.600 10,812 +0.07(+4.58%)
Jan 30, 2025 1.610 1.615 1.530 1.530 11,492 -0.05(-3.16%)
Jan 29, 2025 1.590 1.615 1.512 1.580 10,037 -0.03(-1.86%)
Jan 28, 2025 1.550 1.650 1.500 1.610 22,883 +0.02(+1.26%)
Jan 27, 2025 1.590 1.700 1.530 1.590 30,317 +0.07(+4.61%)
Jan 24, 2025 1.550 1.700 1.510 1.520 44,076 -0.08(-5.00%)
Jan 23, 2025 1.630 1.660 1.518 1.600 39,418 -0.01(-0.62%)
Jan 22, 2025 1.680 1.770 1.600 1.610 44,998 -0.01(-0.62%)
Jan 21, 2025 1.650 1.758 1.530 1.620 45,785 +0.02(+1.25%)
Jan 17, 2025 1.580 1.730 1.550 1.600 26,853 +0.00(+0.00%)
Jan 16, 2025 1.650 1.690 1.500 1.600 18,170 -0.04(-2.44%)
Jan 15, 2025 1.590 1.700 1.550 1.640 21,529 +0.08(+5.13%)
Jan 14, 2025 1.600 1.650 1.520 1.560 15,534 -0.05(-3.11%)
Jan 13, 2025 1.650 1.690 1.560 1.610 18,034 -0.04(-2.42%)
Jan 10, 2025 1.750 1.770 1.620 1.650 28,854 -0.10(-5.71%)
Jan 08, 2025 1.710 1.750 1.620 1.750 14,590 +0.04(+2.34%)
Jan 07, 2025 1.710 1.740 1.650 1.710 17,746 +0.01(+0.59%)
Jan 06, 2025 1.750 1.750 1.665 1.700 36,652 +0.00(+0.00%)
Jan 03, 2025 1.820 1.820 1.600 1.700 90,843 +0.02(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.