Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ainos, Inc. - warrants (NQ:AIMDW)

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 1:09 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1400 0.1700 0.1189 0.1650 20,917 -0.01(-5.71%)
Feb 02, 2026 0.1050 0.1900 0.1050 0.1750 5,353 +0.05(+45.59%)
Jan 30, 2026 0.1201 0.1202 0.1201 0.1202 300 -0.04(-24.88%)
Jan 29, 2026 0.1300 0.1600 0.0999 0.1600 14,854 +0.00(+0.06%)
Jan 28, 2026 0.1400 0.1700 0.1200 0.1599 16,981 +0.06(+68.32%)
Jan 27, 2026 0.1113 0.1276 0.0950 0.0950 4,233 +0.00(+0.00%)
Jan 26, 2026 0.0950 0.0950 0.0950 0.0950 2,050 +0.01(+9.70%)
Jan 23, 2026 0.0902 0.0902 0.0850 0.0866 3,084 -0.03(-27.47%)
Jan 21, 2026 0.1194 90 +0.03(+32.37%)
Jan 20, 2026 0.1200 0.1200 0.0901 0.0902 3,410 -0.01(-12.00%)
Jan 16, 2026 0.1025 0.1025 0.1025 0.1025 150 +0.01(+13.76%)
Jan 15, 2026 0.0900 0.0901 0.0900 0.0901 1,227 -0.02(-20.76%)
Jan 13, 2026 0.1137 10 +0.01(+9.12%)
Jan 12, 2026 0.1230 0.1230 0.0900 0.1042 10,890 -0.02(-15.28%)
Jan 09, 2026 0.1230 0.1230 0.1230 0.1230 100 +0.00(+0.00%)
Jan 08, 2026 0.1230 0.1230 0.1230 0.1230 100 +0.00(+0.00%)
Dec 31, 2025 0.1230 10 +0.03(+29.47%)
Dec 30, 2025 0.0964 0.0965 0.0950 0.0950 4,426 -0.00(-1.45%)
Dec 24, 2025 0.0964 0 +0.00(+0.00%)
Dec 17, 2025 0.0964 0 -0.01(-11.80%)
Dec 16, 2025 0.1093 0.1093 0.1093 0.1093 1,000 +0.01(+13.38%)
Dec 12, 2025 0.0964 0 -0.02(-19.67%)
Dec 10, 2025 0.1200 0 -0.02(-14.22%)
Dec 09, 2025 0.1400 0.1400 0.1399 0.1399 330 -0.00(-1.48%)
Dec 08, 2025 0.1420 0.1420 0.1420 0.1420 808 +0.02(+16.87%)
Dec 04, 2025 0.1215 0 -0.01(-6.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.