Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wearable Devices Ltd. - Warrant (NQ:WLDSW)

2.650 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026				2.650	20	+0.00(+0.00%)
Apr 23, 2026				2.650	12	-0.45(-14.52%)
Apr 20, 2026				3.100	15	+0.00(+0.00%)
Mar 24, 2026				3.100	0	-0.12(-3.73%)
Mar 13, 2026				3.220	0	+1.06(+49.07%)
Mar 12, 2026	2.160	2.160	2.160	2.160	193	+0.76(+54.29%)
Feb 26, 2026				1.400	0	-0.45(-24.32%)
Feb 24, 2026				1.850	0	+0.05(+2.78%)
Feb 20, 2026				1.800	719	+0.60(+50.00%)
Feb 19, 2026	1.200	1.200	1.200	1.200	800	+0.07(+6.19%)
Feb 12, 2026				1.130	0	-0.22(-16.30%)
Feb 09, 2026				1.350	150	-0.03(-2.17%)
Feb 05, 2026				1.380	21	+0.27(+24.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wearable Devices Ltd. - Warrant (NQ:WLDSW)

Historical Prices