Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

1.580 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.590 1.590 1.500 1.580 39,434 -0.01(-0.63%)
Jul 10, 2025 1.500 1.620 1.490 1.590 107,475 +0.10(+6.71%)
Jul 09, 2025 1.530 1.550 1.460 1.490 39,959 -0.03(-1.97%)
Jul 08, 2025 1.470 1.560 1.470 1.520 56,943 +0.05(+3.40%)
Jul 07, 2025 1.520 1.520 1.461 1.470 28,757 -0.02(-1.34%)
Jul 03, 2025 1.550 1.550 1.490 1.490 26,928 -0.04(-2.61%)
Jul 02, 2025 1.480 1.530 1.470 1.530 31,717 +0.05(+3.38%)
Jul 01, 2025 1.520 1.520 1.450 1.480 41,083 -0.02(-1.33%)
Jun 30, 2025 1.470 1.530 1.440 1.500 122,919 +0.08(+5.63%)
Jun 27, 2025 1.530 1.550 1.400 1.420 135,823 -0.11(-7.19%)
Jun 26, 2025 1.540 1.600 1.500 1.530 200,211 -0.01(-0.65%)
Jun 25, 2025 1.600 1.630 1.470 1.540 2,030,139 -0.06(-3.75%)
Jun 24, 2025 1.420 2.180 1.420 1.600 5,166,036 +0.18(+12.68%)
Jun 23, 2025 1.730 1.730 1.380 1.420 311,586 -0.33(-18.86%)
Jun 20, 2025 1.650 1.790 1.600 1.750 203,215 +0.14(+8.70%)
Jun 18, 2025 1.530 1.650 1.520 1.610 69,947 -0.01(-0.62%)
Jun 17, 2025 1.500 1.630 1.500 1.620 75,650 +0.08(+5.19%)
Jun 16, 2025 1.480 1.580 1.450 1.540 91,541 +0.08(+5.48%)
Jun 13, 2025 1.540 1.540 1.430 1.460 85,774 -0.03(-2.01%)
Jun 12, 2025 1.510 1.540 1.485 1.490 38,371 -0.05(-3.25%)
Jun 11, 2025 1.590 1.640 1.471 1.540 116,572 -0.05(-3.14%)
Jun 10, 2025 1.590 1.650 1.580 1.590 58,285 +0.01(+0.63%)
Jun 09, 2025 1.640 1.660 1.550 1.580 191,026 -0.04(-2.47%)
Jun 06, 2025 1.620 1.670 1.620 1.620 39,050 +0.00(+0.00%)
Jun 05, 2025 1.680 1.734 1.600 1.620 106,611 -0.06(-3.57%)
Jun 04, 2025 1.680 1.740 1.637 1.680 109,508 +0.01(+0.60%)
Jun 03, 2025 1.670 1.703 1.620 1.670 47,536 +0.00(+0.00%)
Jun 02, 2025 1.650 1.697 1.600 1.670 96,374 +0.03(+1.83%)
May 30, 2025 1.650 1.860 1.580 1.640 1,699,942 -0.05(-2.96%)
May 29, 2025 1.640 1.740 1.600 1.690 137,421 +0.05(+3.05%)
May 28, 2025 1.680 1.680 1.580 1.640 85,485 +0.00(+0.00%)
May 27, 2025 1.540 1.649 1.480 1.640 158,844 +0.10(+6.49%)
May 23, 2025 1.590 1.640 1.500 1.540 196,070 -0.11(-6.67%)
May 22, 2025 1.600 1.730 1.600 1.650 401,174 +0.04(+2.48%)
May 21, 2025 1.690 1.710 1.550 1.610 248,924 -0.09(-5.29%)
May 20, 2025 1.710 1.930 1.650 1.700 639,928 +0.13(+8.28%)
May 19, 2025 1.670 1.699 1.510 1.570 280,543 -0.15(-8.72%)
May 16, 2025 1.560 1.800 1.550 1.720 945,151 +0.22(+14.67%)
May 15, 2025 1.530 2.550 1.477 1.500 13,749,168 -0.04(-2.60%)
May 14, 2025 1.380 1.540 1.360 1.540 345,851 +0.15(+10.79%)
May 13, 2025 1.520 1.520 1.370 1.390 117,632 -0.03(-2.11%)
May 12, 2025 1.410 1.480 1.410 1.420 126,829 +0.03(+2.16%)
May 09, 2025 1.500 1.599 1.350 1.390 211,649 -0.11(-7.33%)
May 08, 2025 1.560 1.590 1.450 1.500 228,976 -0.08(-5.06%)
May 07, 2025 1.620 1.630 1.570 1.580 94,508 -0.08(-4.82%)
May 06, 2025 1.590 1.740 1.520 1.660 261,619 +0.04(+2.47%)
May 05, 2025 1.610 1.660 1.550 1.620 252,581 +0.00(+0.00%)
May 02, 2025 1.660 1.720 1.550 1.620 361,878 +0.03(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.