Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ:JFBR)

5.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	5.600	5.600	5.200	5.200	19,066	-0.20(-3.70%)
Aug 19, 2025	5.680	5.920	5.400	5.400	48,726	-0.22(-3.91%)
Aug 18, 2025	6.000	6.322	5.500	5.620	86,584	-0.70(-11.08%)
Aug 15, 2025	6.320	6.579	5.860	6.320	76,187	-0.08(-1.25%)
Aug 14, 2025	6.350	7.183	6.300	6.400	178,802	-0.15(-2.29%)
Aug 13, 2025	6.900	6.980	6.200	6.550	70,614	-0.51(-7.22%)
Aug 12, 2025	6.100	7.200	5.980	7.060	58,640	+0.85(+13.69%)
Aug 11, 2025	6.260	6.300	6.010	6.210	5,312	-0.16(-2.51%)
Aug 08, 2025	6.080	6.400	5.880	6.370	119,098	+0.16(+2.58%)
Aug 07, 2025	6.160	6.250	6.051	6.210	17,191	+0.02(+0.32%)
Aug 06, 2025	6.080	6.250	6.050	6.190	6,305	+0.21(+3.51%)
Aug 05, 2025	6.220	6.408	5.960	5.980	31,652	-0.12(-1.97%)
Aug 04, 2025	6.520	6.561	5.960	6.100	117,665	-0.25(-3.94%)
Aug 01, 2025	6.750	6.844	6.300	6.350	65,218	-0.53(-7.70%)
Jul 31, 2025	6.740	6.880	6.460	6.880	30,116	+0.42(+6.50%)
Jul 30, 2025	6.760	6.870	6.333	6.460	35,736	-0.33(-4.79%)
Jul 29, 2025	7.160	7.300	6.610	6.785	58,178	-0.37(-5.17%)
Jul 28, 2025	7.040	7.593	7.006	7.155	248,580	+0.10(+1.35%)
Jul 25, 2025	7.610	7.750	6.900	7.060	73,959	-0.39(-5.23%)
Jul 24, 2025	6.560	7.535	6.560	7.450	107,248	+0.75(+11.19%)
Jul 23, 2025	6.650	6.840	6.530	6.700	25,335	+0.05(+0.75%)
Jul 22, 2025	6.310	6.650	6.270	6.650	26,951	+0.33(+5.22%)
Jul 21, 2025	6.310	6.570	6.120	6.320	36,247	+0.03(+0.48%)
Jul 18, 2025	6.240	6.300	6.085	6.290	17,672	+0.05(+0.80%)
Jul 17, 2025	5.960	6.300	5.960	6.240	25,033	+0.22(+3.65%)
Jul 16, 2025	6.030	6.250	6.000	6.020	22,864	-0.10(-1.55%)
Jul 15, 2025	6.440	6.440	6.115	6.115	29,686	-0.31(-4.82%)
Jul 14, 2025	6.320	6.535	6.200	6.425	26,659	-0.08(-1.16%)
Jul 11, 2025	6.410	6.750	6.200	6.500	95,957	-0.01(-0.15%)
Jul 10, 2025	6.780	6.780	6.430	6.510	38,152	-0.36(-5.29%)
Jul 09, 2025	7.115	7.115	6.660	6.873	30,716	-0.15(-2.09%)
Jul 08, 2025	6.460	7.030	6.450	7.020	94,221	+0.44(+6.77%)
Jul 07, 2025	6.990	6.990	6.310	6.575	67,739	-0.43(-6.21%)
Jul 03, 2025	7.010	7.333	6.680	7.010	24,454	+0.06(+0.86%)
Jul 02, 2025	6.380	6.960	6.360	6.950	53,531	+0.64(+10.14%)
Jul 01, 2025	6.160	6.600	6.160	6.310	74,611	+0.09(+1.53%)
Jun 30, 2025	6.600	6.600	6.050	6.215	73,186	-0.29(-4.38%)
Jun 27, 2025	7.710	8.250	6.410	6.500	195,697	-1.76(-21.31%)
Jun 26, 2025	5.900	8.400	5.700	8.260	1,235,078	+1.76(+27.08%)
Jun 25, 2025	6.140	6.680	6.090	6.500	77,198	+0.27(+4.27%)
Jun 24, 2025	6.180	6.305	6.040	6.234	59,843	+0.05(+0.87%)
Jun 23, 2025	6.140	7.180	6.100	6.180	243,569	-1.31(-17.49%)
Jun 20, 2025	7.680	7.870	7.050	7.490	4,049,030	+1.00(+15.32%)
Jun 18, 2025	5.800	6.820	5.600	6.495	297,591	+0.96(+17.45%)
Jun 17, 2025	5.030	5.700	5.020	5.530	149,535	-0.07(-1.25%)
Jun 16, 2025	4.800	6.000	4.599	5.600	226,182	+0.65(+13.20%)
Jun 13, 2025	5.270	5.440	4.930	4.947	64,778	-0.83(-14.41%)
Jun 12, 2025	5.950	6.103	5.217	5.780	277,125	-2.82(-32.81%)
Jun 11, 2025	7.992	8.969	7.992	8.602	114,598	+0.36(+4.31%)
Jun 10, 2025	7.820	10.71	7.735	8.247	550,102	+0.53(+6.83%)
Jun 09, 2025	7.922	7.922	7.346	7.720	154,089	-0.15(-1.88%)
Jun 06, 2025	7.684	8.106	7.650	7.868	56,664	+0.32(+4.21%)
Jun 05, 2025	7.310	7.903	7.227	7.550	52,532	-0.16(-2.05%)
Jun 04, 2025	7.650	8.291	6.865	7.708	73,951	-0.03(-0.33%)
Jun 03, 2025	7.055	8.500	6.674	7.733	276,468	+0.37(+5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jeffs' Brands Ltd - Ordinary Shares (NQ:JFBR)

Historical Prices