Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ:SHPH)

0.4002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4000 0.4297 0.4000 0.4002 28,511 -0.02(-4.49%)
Apr 02, 2025 0.4284 0.4545 0.4100 0.4190 107,696 +0.01(+2.77%)
Apr 01, 2025 0.3851 0.4249 0.3800 0.4077 81,170 +0.02(+4.81%)
Mar 31, 2025 0.3670 0.4090 0.3501 0.3890 51,128 +0.00(+0.00%)
Mar 28, 2025 0.3757 0.3929 0.3555 0.3890 46,602 -0.01(-1.49%)
Mar 27, 2025 0.4000 0.4099 0.3753 0.3949 38,748 -0.01(-2.25%)
Mar 26, 2025 0.4000 0.4178 0.3801 0.4040 54,391 +0.02(+5.95%)
Mar 25, 2025 0.3900 0.4200 0.3805 0.3813 48,504 -0.01(-3.37%)
Mar 24, 2025 0.4140 0.4400 0.3920 0.3946 48,841 -0.03(-6.32%)
Mar 21, 2025 0.4260 0.4375 0.3830 0.4212 130,899 +0.02(+3.85%)
Mar 20, 2025 0.4000 0.4900 0.4000 0.4056 304,409 -0.01(-1.34%)
Mar 19, 2025 0.4200 0.4323 0.3910 0.4111 89,211 -0.01(-2.12%)
Mar 18, 2025 0.4200 0.4400 0.3900 0.4200 23,462 -0.03(-6.67%)
Mar 17, 2025 0.3398 0.4500 0.3310 0.4500 144,843 +0.08(+21.62%)
Mar 14, 2025 0.3600 0.3987 0.3402 0.3700 1,651,312 -0.06(-13.55%)
Mar 13, 2025 0.4260 0.4850 0.3960 0.4280 114,154 -0.01(-1.70%)
Mar 12, 2025 0.3730 0.5100 0.3601 0.4354 765,505 +0.02(+3.64%)
Mar 11, 2025 0.4260 0.4400 0.3813 0.4201 111,849 -0.02(-4.85%)
Mar 10, 2025 0.4900 0.4900 0.4001 0.4415 407,448 -0.04(-8.91%)
Mar 07, 2025 0.5800 0.5878 0.4223 0.4847 1,059,921 -0.07(-11.87%)
Mar 06, 2025 0.5388 0.5600 0.5388 0.5500 12,835 +0.01(+1.29%)
Mar 05, 2025 0.5726 0.6000 0.5255 0.5430 53,502 -0.03(-4.50%)
Mar 04, 2025 0.5310 0.5861 0.5200 0.5686 38,880 +0.02(+3.36%)
Mar 03, 2025 0.6210 0.6210 0.5501 0.5501 99,542 -0.06(-9.64%)
Feb 28, 2025 0.5900 0.6100 0.5753 0.6088 69,677 -0.00(-0.75%)
Feb 27, 2025 0.6061 0.6236 0.5803 0.6134 46,404 +0.01(+2.23%)
Feb 26, 2025 0.5880 0.6420 0.5700 0.6000 107,499 -0.00(-0.60%)
Feb 25, 2025 0.5970 0.6380 0.5830 0.6036 93,221 -0.01(-1.53%)
Feb 24, 2025 0.6000 0.6760 0.5813 0.6130 63,743 -0.00(-0.65%)
Feb 21, 2025 0.6100 0.6900 0.5885 0.6170 103,235 +0.02(+3.70%)
Feb 20, 2025 0.6151 0.6360 0.5950 0.5950 81,705 -0.04(-6.80%)
Feb 19, 2025 0.6620 0.6990 0.6202 0.6384 89,855 -0.04(-6.12%)
Feb 18, 2025 0.6900 0.6990 0.6560 0.6800 65,906 -0.02(-2.82%)
Feb 14, 2025 0.6800 0.7080 0.6800 0.6997 77,908 +0.01(+1.26%)
Feb 13, 2025 0.7028 0.7080 0.6800 0.6910 38,076 +0.00(+0.12%)
Feb 12, 2025 0.6710 0.7100 0.6710 0.6902 58,147 +0.02(+2.95%)
Feb 11, 2025 0.6660 0.7110 0.6594 0.6704 73,099 -0.03(-4.77%)
Feb 10, 2025 0.7580 0.7900 0.6700 0.7040 54,012 -0.03(-3.80%)
Feb 07, 2025 0.6850 0.7600 0.6850 0.7318 19,660 +0.05(+6.83%)
Feb 06, 2025 0.7000 0.7299 0.6850 0.6850 11,974 +0.01(+2.22%)
Feb 05, 2025 0.7000 0.7000 0.6319 0.6701 32,685 -0.04(-5.62%)
Feb 04, 2025 0.7200 0.7900 0.7000 0.7100 11,323 -0.01(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.