Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivani Medical, Inc. - Common Stock (NQ:VANI)

1.020 +0.060 (+6.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.9900 1.020 0.9400 1.020 163,273 +0.04(+4.08%)
Apr 04, 2025 0.9900 1.000 0.9054 0.9800 265,433 -0.01(-1.01%)
Apr 03, 2025 1.010 1.020 0.9900 0.9900 150,105 -0.02(-1.98%)
Apr 02, 2025 1.020 1.025 1.010 1.010 90,022 -0.01(-0.98%)
Apr 01, 2025 1.050 1.055 1.000 1.020 188,114 -0.03(-2.86%)
Mar 31, 2025 1.080 1.080 1.040 1.050 91,232 -0.06(-5.41%)
Mar 28, 2025 1.150 1.150 1.040 1.110 186,806 -0.04(-3.48%)
Mar 27, 2025 1.120 1.160 1.120 1.150 356,560 +0.03(+2.68%)
Mar 26, 2025 1.100 1.129 1.060 1.120 324,324 +0.02(+1.82%)
Mar 25, 2025 1.090 1.126 1.090 1.100 59,423 +0.01(+0.92%)
Mar 24, 2025 1.110 1.110 1.090 1.090 39,701 +0.00(+0.00%)
Mar 21, 2025 1.080 1.100 1.070 1.090 33,109 -0.01(-0.91%)
Mar 20, 2025 1.090 1.100 1.090 1.100 37,793 +0.00(+0.00%)
Mar 19, 2025 1.100 1.129 1.090 1.100 38,933 +0.01(+0.92%)
Mar 18, 2025 1.090 1.100 1.080 1.090 58,436 -0.01(-0.91%)
Mar 17, 2025 1.090 1.100 1.085 1.100 61,244 +0.01(+0.92%)
Mar 14, 2025 1.070 1.100 1.040 1.090 113,882 +0.03(+2.83%)
Mar 13, 2025 1.100 1.100 1.030 1.060 188,122 +0.02(+1.92%)
Mar 12, 2025 1.070 1.070 1.035 1.040 153,940 -0.01(-0.95%)
Mar 11, 2025 1.040 1.060 1.030 1.050 57,803 +0.01(+0.96%)
Mar 10, 2025 1.080 1.090 1.040 1.040 68,704 -0.04(-3.70%)
Mar 07, 2025 1.080 1.100 1.080 1.080 65,901 -0.01(-0.92%)
Mar 06, 2025 1.110 1.110 1.080 1.090 79,980 -0.01(-0.91%)
Mar 05, 2025 1.100 1.100 1.085 1.100 33,723 +0.00(+0.00%)
Mar 04, 2025 1.080 1.105 1.080 1.100 72,357 +0.02(+1.85%)
Mar 03, 2025 1.110 1.130 1.080 1.080 49,701 -0.03(-2.70%)
Feb 28, 2025 1.120 1.129 1.100 1.110 143,295 +0.00(+0.00%)
Feb 27, 2025 1.130 1.130 1.100 1.110 83,250 -0.02(-1.77%)
Feb 26, 2025 1.140 1.140 1.120 1.130 53,270 +0.00(+0.00%)
Feb 25, 2025 1.150 1.169 1.120 1.130 107,883 -0.01(-0.88%)
Feb 24, 2025 1.150 1.170 1.130 1.140 57,241 -0.01(-0.87%)
Feb 21, 2025 1.190 1.190 1.145 1.150 48,131 -0.03(-2.54%)
Feb 20, 2025 1.190 1.190 1.170 1.180 37,866 -0.01(-0.84%)
Feb 19, 2025 1.160 1.190 1.160 1.190 58,316 +0.03(+2.59%)
Feb 18, 2025 1.160 1.180 1.160 1.160 55,807 -0.01(-0.85%)
Feb 14, 2025 1.150 1.170 1.140 1.170 75,061 +0.02(+1.74%)
Feb 13, 2025 1.130 1.155 1.130 1.150 43,446 +0.02(+1.77%)
Feb 12, 2025 1.150 1.150 1.120 1.130 65,353 -0.01(-0.88%)
Feb 11, 2025 1.160 1.160 1.130 1.140 72,843 -0.03(-2.56%)
Feb 10, 2025 1.180 1.180 1.145 1.170 86,059 +0.00(+0.00%)
Feb 07, 2025 1.160 1.180 1.160 1.170 52,690 +0.01(+0.86%)
Feb 06, 2025 1.170 1.180 1.160 1.160 41,358 -0.01(-0.85%)
Feb 05, 2025 1.170 1.170 1.150 1.170 58,509 +0.00(+0.00%)
Feb 04, 2025 1.170 1.190 1.120 1.170 260,356 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.