Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ:YOSH)

16.43 +1.74 (+11.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 13.26 14.72 12.31 14.69 40,948 +2.43(+19.82%)
Mar 31, 2025 14.00 14.60 11.22 12.26 92,794 -1.73(-12.37%)
Mar 28, 2025 15.42 15.67 12.71 13.99 59,680 -2.21(-13.64%)
Mar 27, 2025 14.80 17.35 14.80 16.20 102,915 +1.35(+9.09%)
Mar 26, 2025 15.88 16.51 14.00 14.85 26,276 -1.65(-10.00%)
Mar 25, 2025 18.11 18.62 15.65 16.50 74,216 -1.26(-7.09%)
Mar 24, 2025 17.85 18.89 17.45 17.76 43,542 +0.59(+3.44%)
Mar 21, 2025 16.90 17.19 16.16 17.17 55,618 +0.26(+1.54%)
Mar 20, 2025 16.50 17.36 15.70 16.91 50,802 -0.24(-1.40%)
Mar 19, 2025 18.10 19.59 16.50 17.15 61,881 -0.87(-4.83%)
Mar 18, 2025 19.55 19.70 17.02 18.02 70,119 -2.36(-11.58%)
Mar 17, 2025 20.60 22.50 19.20 20.38 135,707 +0.19(+0.94%)
Mar 14, 2025 18.00 20.28 16.61 20.19 188,647 +2.19(+12.17%)
Mar 13, 2025 16.15 18.83 16.15 18.00 134,455 +3.12(+20.97%)
Mar 12, 2025 13.55 15.27 13.20 14.88 74,359 +1.68(+12.73%)
Mar 11, 2025 13.17 14.43 12.00 13.20 79,582 +0.15(+1.15%)
Mar 10, 2025 14.08 14.72 12.38 13.05 109,379 -0.92(-6.59%)
Mar 07, 2025 12.60 14.90 12.60 13.97 360,447 +2.56(+22.44%)
Mar 06, 2025 10.34 11.89 10.00 11.41 266,243 +1.56(+15.84%)
Mar 05, 2025 9.280 11.65 9.200 9.850 204,944 +0.96(+10.80%)
Mar 04, 2025 8.420 8.920 7.600 8.890 93,069 +0.47(+5.58%)
Mar 03, 2025 9.750 10.37 8.420 8.420 47,763 -1.50(-15.12%)
Feb 28, 2025 9.770 10.57 9.700 9.920 120,533 +0.84(+9.25%)
Feb 27, 2025 8.440 9.310 8.440 9.080 109,908 +0.90(+11.00%)
Feb 26, 2025 8.010 8.870 8.010 8.180 32,382 +0.51(+6.65%)
Feb 25, 2025 8.810 10.94 7.660 7.670 228,267 -0.43(-5.31%)
Feb 24, 2025 9.240 9.240 6.480 8.100 197,191 -0.66(-7.53%)
Feb 21, 2025 11.50 12.07 8.380 8.760 159,579 -2.58(-22.75%)
Feb 20, 2025 11.01 12.38 10.84 11.34 73,230 -0.48(-4.10%)
Feb 19, 2025 14.40 14.44 11.66 11.82 108,353 -2.62(-18.17%)
Feb 18, 2025 14.15 14.84 12.64 14.45 160,297 +0.64(+4.63%)
Feb 14, 2025 13.17 15.39 13.17 13.81 168,326 +2.21(+19.05%)
Feb 13, 2025 13.20 15.87 10.15 11.60 267,806 -1.85(-13.75%)
Feb 12, 2025 9.390 16.50 9.110 13.45 989,501 +4.65(+52.84%)
Feb 11, 2025 7.770 9.554 7.500 8.800 154,802 +0.90(+11.39%)
Feb 10, 2025 7.300 8.750 7.260 7.900 234,252 +1.31(+19.88%)
Feb 07, 2025 5.005 7.230 5.005 6.590 322,809 +1.68(+34.22%)
Feb 06, 2025 5.460 8.100 3.830 4.910 597,128 +0.23(+4.91%)
Feb 05, 2025 5.630 5.630 4.330 4.680 62,049 -0.75(-13.81%)
Feb 04, 2025 3.870 5.640 3.862 5.430 335,495 +1.75(+47.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.