Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ:YOSH)

6.680 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	7.960	8.086	6.680	6.680	109,930	-1.24(-15.66%)
Jul 15, 2025	8.100	8.188	7.920	7.920	11,055	-0.37(-4.46%)
Jul 14, 2025	8.480	8.890	7.900	8.290	14,621	+0.29(+3.59%)
Jul 11, 2025	9.500	9.500	8.003	8.003	34,019	-1.21(-13.11%)
Jul 10, 2025	9.500	9.500	9.210	9.210	4,452	-0.28(-2.99%)
Jul 09, 2025	10.14	10.95	9.490	9.494	27,542	-0.97(-9.24%)
Jul 08, 2025	10.98	10.98	10.46	10.46	4,814	+0.45(+4.50%)
Jul 07, 2025	9.980	10.50	9.810	10.01	4,951	+0.32(+3.30%)
Jul 03, 2025	9.719	9.719	9.690	9.690	666	+0.27(+2.87%)
Jul 02, 2025	9.300	9.420	9.300	9.420	1,497	-0.27(-2.79%)
Jul 01, 2025	9.570	9.690	9.190	9.690	2,752	+0.03(+0.29%)
Jun 30, 2025	9.390	10.00	9.390	9.662	2,140	+0.26(+2.79%)
Jun 27, 2025	8.910	9.450	8.910	9.399	6,492	-0.00(-0.01%)
Jun 26, 2025	9.090	9.400	9.000	9.400	6,173	+0.00(+0.00%)
Jun 25, 2025	9.620	9.810	8.946	9.400	7,576	-0.45(-4.57%)
Jun 24, 2025	11.27	11.31	9.800	9.850	14,850	-1.46(-12.91%)
Jun 23, 2025	11.90	11.90	11.11	11.31	4,458	-0.81(-6.68%)
Jun 20, 2025	11.42	14.31	11.42	12.12	20,168	+0.43(+3.68%)
Jun 18, 2025	11.60	11.69	11.50	11.69	2,636	-0.16(-1.35%)
Jun 17, 2025	12.80	12.80	11.85	11.85	8,104	-1.40(-10.57%)
Jun 16, 2025	13.42	13.42	13.00	13.25	4,515	+0.29(+2.24%)
Jun 13, 2025	13.64	13.78	12.96	12.96	2,652	-0.88(-6.36%)
Jun 12, 2025	13.96	13.96	13.22	13.84	3,161	+0.24(+1.76%)
Jun 11, 2025	13.60	13.60	13.60	13.60	1,878	+0.15(+1.12%)
Jun 10, 2025	12.75	13.45	12.75	13.45	2,188	+0.54(+4.21%)
Jun 09, 2025	12.46	12.97	12.35	12.91	11,322	-0.59(-4.40%)
Jun 06, 2025	13.20	13.50	12.61	13.50	5,237	+0.10(+0.75%)
Jun 05, 2025	13.22	13.60	13.15	13.40	4,283	-0.08(-0.59%)
Jun 04, 2025	13.68	14.03	13.15	13.48	3,886	-0.20(-1.46%)
Jun 03, 2025	15.29	15.29	13.48	13.68	5,426	-2.14(-13.53%)
Jun 02, 2025	13.03	15.82	13.04	15.82	5,024	+2.37(+17.62%)
May 30, 2025	14.08	14.10	12.68	13.45	7,738	-0.20(-1.47%)
May 29, 2025	13.63	13.80	13.63	13.65	4,578	-0.42(-2.99%)
May 28, 2025	13.81	14.07	12.50	14.07	13,909	-0.24(-1.68%)
May 27, 2025	13.61	14.31	13.61	14.31	8,977	-0.31(-2.15%)
May 23, 2025	14.05	14.89	14.01	14.62	4,855	+0.30(+2.13%)
May 22, 2025	14.13	14.47	14.13	14.32	4,689	+0.19(+1.34%)
May 21, 2025	14.90	14.90	14.13	14.13	1,711	-0.70(-4.72%)
May 20, 2025	13.99	14.83	13.99	14.83	2,729	+0.84(+6.00%)
May 19, 2025	14.06	14.06	13.99	13.99	2,321	-0.07(-0.50%)
May 16, 2025	14.18	14.34	13.90	14.06	3,836	-0.10(-0.71%)
May 15, 2025	14.10	14.16	14.10	14.16	1,673	-0.57(-3.87%)
May 14, 2025	13.81	14.73	12.22	14.73	10,320	+0.94(+6.82%)
May 13, 2025	14.93	14.93	12.83	13.79	29,518	-0.09(-0.65%)
May 12, 2025	15.60	15.89	13.88	13.88	8,591	-1.72(-11.03%)
May 09, 2025	15.95	17.00	15.31	15.60	12,324	-0.70(-4.27%)
May 08, 2025	17.00	17.00	15.43	16.30	12,764	-0.04(-0.24%)
May 07, 2025	15.24	16.80	15.24	16.34	8,779	+1.10(+7.19%)
May 06, 2025	16.30	16.35	14.94	15.24	16,991	-1.57(-9.34%)
May 05, 2025	17.70	17.70	15.94	16.81	13,058	-1.10(-6.14%)
May 02, 2025	16.93	18.54	16.44	17.91	30,751	+0.64(+3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yoshiharu Global Co. - Class A Common Stock (NQ:YOSH)

Historical Prices