Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

1.610 +0.230 (+16.67%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.340	1.620	1.340	1.610	7,242,858	+0.23(+16.67%)
Feb 13, 2025	1.410	1.470	1.300	1.380	4,707,132	-0.14(-9.21%)
Feb 12, 2025	1.550	1.670	1.420	1.520	5,024,542	-0.16(-9.52%)
Feb 11, 2025	1.405	1.770	1.265	1.680	11,420,366	+0.11(+7.01%)
Feb 10, 2025	2.040	2.050	1.430	1.570	18,861,830	-0.47(-23.04%)
Feb 07, 2025	2.000	2.640	1.960	2.040	27,459,076	+0.06(+3.03%)
Feb 06, 2025	2.520	2.740	1.880	1.980	74,172,080	-0.13(-6.16%)
Feb 05, 2025	1.170	2.340	0.9801	2.110	73,390,912	+0.86(+68.80%)
Feb 04, 2025	1.260	1.430	1.040	1.250	96,732,592	+0.19(+17.92%)
Feb 03, 2025	0.4442	1.110	0.4363	1.060	447,228,416	+0.70(+196.34%)
Jan 31, 2025	0.3988	0.3988	0.3550	0.3577	1,649,882	-0.03(-8.28%)
Jan 30, 2025	0.3827	0.3980	0.3546	0.3900	648,835	+0.00(+1.22%)
Jan 29, 2025	0.4150	0.4238	0.3820	0.3853	1,289,352	-0.03(-6.93%)
Jan 28, 2025	0.4200	0.4272	0.4110	0.4140	480,973	+0.00(+0.44%)
Jan 27, 2025	0.4600	0.5000	0.4087	0.4122	1,317,747	-0.06(-12.85%)
Jan 24, 2025	0.4448	0.4800	0.4267	0.4730	1,059,519	+0.05(+13.08%)
Jan 23, 2025	0.4090	0.4416	0.4066	0.4183	842,903	+0.01(+2.88%)
Jan 22, 2025	0.4000	0.4196	0.3900	0.4066	392,713	-0.00(-0.22%)
Jan 21, 2025	0.4110	0.4289	0.3800	0.4075	506,118	+0.00(+0.27%)
Jan 17, 2025	0.4395	0.4471	0.4002	0.4064	760,459	-0.03(-7.49%)
Jan 16, 2025	0.4161	0.4400	0.3825	0.4393	1,106,783	+0.03(+6.32%)
Jan 15, 2025	0.4000	0.4298	0.3820	0.4132	1,007,988	+0.01(+2.10%)
Jan 14, 2025	0.3900	0.5000	0.3900	0.4047	1,708,966	+0.01(+1.38%)
Jan 13, 2025	0.4560	0.4573	0.3900	0.3992	1,569,832	-0.05(-11.68%)
Jan 10, 2025	0.4600	0.4830	0.4115	0.4520	13,691,689	-0.01(-2.06%)
Jan 08, 2025	0.5200	0.5500	0.4615	0.4615	1,041,053	-0.07(-13.07%)
Jan 07, 2025	0.5300	0.5761	0.5150	0.5309	836,410	+0.02(+4.10%)
Jan 06, 2025	0.5700	0.5900	0.5100	0.5100	2,291,537	-0.05(-8.44%)
Jan 03, 2025	0.4930	0.5600	0.4800	0.5570	1,127,014	+0.08(+16.04%)
Jan 02, 2025	0.4700	0.4920	0.4500	0.4800	1,404,025	+0.04(+8.33%)
Dec 31, 2024				0.4431	0	-0.02(-4.01%)
Dec 30, 2024	0.5300	0.5480	0.4500	0.4616	973,528	-0.05(-9.49%)
Dec 27, 2024	0.5500	0.5600	0.5029	0.5100	940,152	-0.02(-3.85%)
Dec 26, 2024	0.5200	0.5688	0.5101	0.5304	870,859	+0.02(+4.02%)
Dec 24, 2024	0.4830	0.5500	0.4603	0.5099	997,577	+0.04(+8.24%)
Dec 23, 2024	0.4500	0.4736	0.4275	0.4711	927,353	+0.03(+6.13%)
Dec 20, 2024	0.4200	0.4528	0.4043	0.4439	2,335,677	+0.01(+2.71%)
Dec 19, 2024	0.4551	0.4628	0.4258	0.4322	1,564,902	-0.01(-2.79%)
Dec 18, 2024	0.5074	0.5074	0.4414	0.4446	852,826	-0.05(-9.27%)
Dec 17, 2024	0.4510	0.5055	0.4500	0.4900	900,308	+0.04(+8.77%)
Dec 16, 2024	0.5500	0.5549	0.4500	0.4505	1,236,800	-0.10(-17.64%)
Dec 13, 2024	0.6000	0.6050	0.5442	0.5470	740,304	-0.03(-5.67%)
Dec 12, 2024	0.6100	0.6190	0.5788	0.5799	488,781	-0.00(-0.70%)
Dec 11, 2024	0.6100	0.6205	0.5764	0.5840	705,596	-0.02(-2.67%)
Dec 10, 2024	0.6100	0.6141	0.5760	0.6000	624,998	+0.01(+1.69%)
Dec 09, 2024	0.6100	0.6540	0.5841	0.5900	952,432	+0.01(+1.25%)
Dec 06, 2024	0.5900	0.6186	0.5800	0.5827	851,615	+0.01(+2.08%)
Dec 05, 2024	0.6667	0.6667	0.5700	0.5708	992,758	-0.07(-10.28%)
Dec 04, 2024	0.6347	0.6607	0.6100	0.6362	656,843	-0.01(-0.81%)
Dec 03, 2024	0.7000	0.7015	0.6375	0.6414	673,377	-0.06(-8.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invivyd, Inc. - Common Stock (NQ: IVVD )

Historical Prices