Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Third Harmonic Bio, Inc. - Common Stock (NQ:THRD)

5.380 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 5.380 0 -0.00(-0.09%)
Jul 29, 2025 5.390 5.420 5.380 5.385 317,905 +0.00(+0.09%)
Jul 28, 2025 5.420 5.425 5.370 5.380 225,574 -0.03(-0.55%)
Jul 25, 2025 5.430 5.445 5.400 5.410 203,400 -0.01(-0.18%)
Jul 24, 2025 5.410 5.445 5.410 5.420 225,460 -0.01(-0.18%)
Jul 23, 2025 5.450 5.470 5.410 5.430 171,666 +0.00(+0.00%)
Jul 22, 2025 5.420 5.465 5.420 5.430 264,915 +0.00(+0.00%)
Jul 21, 2025 5.450 5.460 5.400 5.430 717,416 -0.02(-0.37%)
Jul 18, 2025 5.480 5.480 5.445 5.450 94,836 +0.00(+0.00%)
Jul 17, 2025 5.470 5.525 5.450 5.450 83,077 -0.02(-0.37%)
Jul 16, 2025 5.470 5.495 5.450 5.470 146,097 +0.02(+0.37%)
Jul 15, 2025 5.460 5.508 5.440 5.450 218,713 +0.00(+0.00%)
Jul 14, 2025 5.450 5.480 5.450 5.450 80,340 +0.00(+0.00%)
Jul 11, 2025 5.450 5.475 5.450 5.450 211,207 +0.00(+0.00%)
Jul 10, 2025 5.450 5.500 5.450 5.450 89,130 +0.00(+0.00%)
Jul 09, 2025 5.480 5.480 5.450 5.450 116,015 -0.02(-0.37%)
Jul 08, 2025 5.450 5.470 5.430 5.470 161,644 +0.04(+0.74%)
Jul 07, 2025 5.420 5.445 5.420 5.430 194,904 +0.00(+0.00%)
Jul 03, 2025 5.440 5.447 5.430 5.430 37,814 +0.01(+0.18%)
Jul 02, 2025 5.410 5.440 5.400 5.420 284,864 +0.01(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.