Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Third Harmonic Bio, Inc. - Common Stock (NQ:THRD)

5.160 +0.030 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	5.130	5.170	5.105	5.160	526,107	+0.03(+0.58%)
Apr 16, 2025	5.100	5.145	5.090	5.130	630,813	+0.01(+0.20%)
Apr 15, 2025	5.100	5.150	5.070	5.120	747,714	+0.03(+0.59%)
Apr 14, 2025	5.090	5.140	5.030	5.090	14,846,270	+1.45(+39.84%)
Apr 11, 2025	3.470	3.660	3.470	3.640	217,136	+0.17(+4.90%)
Apr 10, 2025	3.450	3.510	3.370	3.470	157,952	-0.03(-0.86%)
Apr 09, 2025	3.390	3.650	3.370	3.500	334,377	+0.05(+1.45%)
Apr 08, 2025	3.530	3.530	3.415	3.450	355,375	+0.01(+0.29%)
Apr 07, 2025	3.380	3.580	3.300	3.440	368,832	-0.04(-1.15%)
Apr 04, 2025	3.490	3.550	3.360	3.480	706,608	-0.09(-2.52%)
Apr 03, 2025	3.400	3.600	3.390	3.570	375,152	+0.02(+0.56%)
Apr 02, 2025	3.330	3.550	3.330	3.550	407,921	+0.19(+5.65%)
Apr 01, 2025	3.460	3.470	3.350	3.360	365,292	-0.11(-3.17%)
Mar 31, 2025	3.440	3.515	3.340	3.470	460,312	-0.04(-1.14%)
Mar 28, 2025	3.400	3.560	3.360	3.510	319,390	+0.02(+0.57%)
Mar 27, 2025	3.560	3.680	3.480	3.490	258,353	-0.04(-1.13%)
Mar 26, 2025	3.550	3.640	3.490	3.530	335,428	+0.01(+0.28%)
Mar 25, 2025	3.620	3.640	3.500	3.520	285,743	-0.10(-2.76%)
Mar 24, 2025	3.550	3.630	3.500	3.620	372,166	+0.12(+3.43%)
Mar 21, 2025	3.510	3.600	3.500	3.500	458,936	-0.05(-1.41%)
Mar 20, 2025	3.510	3.580	3.505	3.550	205,940	+0.02(+0.57%)
Mar 19, 2025	3.540	3.565	3.480	3.530	304,153	+0.03(+0.86%)
Mar 18, 2025	3.450	3.580	3.410	3.500	371,335	+0.02(+0.72%)
Mar 17, 2025	3.420	3.510	3.420	3.475	319,392	+0.04(+1.31%)
Mar 14, 2025	3.490	3.560	3.420	3.430	553,745	-0.02(-0.58%)
Mar 13, 2025	3.500	3.630	3.450	3.450	253,734	-0.06(-1.71%)
Mar 12, 2025	3.520	3.600	3.510	3.510	303,296	+0.02(+0.57%)
Mar 11, 2025	3.450	3.530	3.400	3.490	457,568	+0.04(+1.16%)
Mar 10, 2025	3.460	3.580	3.355	3.450	336,457	-0.05(-1.43%)
Mar 07, 2025	3.590	3.650	3.500	3.500	238,706	-0.09(-2.51%)
Mar 06, 2025	3.500	3.610	3.500	3.590	254,108	+0.02(+0.56%)
Mar 05, 2025	3.570	3.616	3.500	3.570	366,592	+0.02(+0.56%)
Mar 04, 2025	3.410	3.560	3.400	3.550	447,140	+0.11(+3.20%)
Mar 03, 2025	3.480	3.510	3.340	3.440	393,725	-0.01(-0.29%)
Feb 28, 2025	3.410	3.480	3.350	3.450	540,318	+0.03(+0.88%)
Feb 27, 2025	3.500	3.540	3.420	3.420	375,461	-0.07(-2.01%)
Feb 26, 2025	3.440	3.520	3.420	3.490	172,124	+0.03(+0.87%)
Feb 25, 2025	3.460	3.530	3.360	3.460	440,135	-0.01(-0.29%)
Feb 24, 2025	3.470	3.560	3.440	3.470	293,294	+0.00(+0.00%)
Feb 21, 2025	3.600	3.670	3.465	3.470	513,475	-0.11(-3.07%)
Feb 20, 2025	3.560	3.600	3.490	3.580	239,363	+0.00(+0.00%)
Feb 19, 2025	3.460	3.590	3.460	3.580	274,368	+0.09(+2.58%)
Feb 18, 2025	3.640	3.640	3.460	3.490	750,361	-0.11(-3.06%)
Feb 14, 2025	3.450	3.700	3.450	3.600	630,807	+0.17(+4.96%)
Feb 13, 2025	3.580	3.640	3.420	3.430	1,571,607	-0.12(-3.38%)
Feb 12, 2025	3.380	3.830	3.350	3.550	2,543,913	+0.30(+9.23%)
Feb 11, 2025	3.300	3.550	3.180	3.250	14,244,514	-1.40(-30.11%)
Feb 10, 2025	4.850	4.850	4.570	4.650	255,174	-0.20(-4.12%)
Feb 07, 2025	5.110	5.250	4.810	4.850	557,017	-0.27(-5.27%)
Feb 06, 2025	4.630	5.285	4.625	5.120	549,835	+0.48(+10.34%)
Feb 05, 2025	4.900	4.980	4.620	4.640	351,037	-0.26(-5.31%)
Feb 04, 2025	5.060	5.200	4.880	4.900	182,825	-0.13(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Third Harmonic Bio, Inc. - Common Stock (NQ:THRD)

Historical Prices