Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lichen International Limited - Class A Ordinary Shares (NQ: LICN )

4.350 -0.490 (-10.12%)

Streaming Delayed Price Updated: 3:45 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	4.760	4.950	4.200	4.350	53,897	-0.49(-10.12%)
Mar 12, 2025	4.800	4.849	4.590	4.840	19,956	+0.04(+0.83%)
Mar 11, 2025	4.670	4.860	4.660	4.800	29,570	+0.13(+2.78%)
Mar 10, 2025	5.590	5.759	4.520	4.670	62,715	-0.98(-17.35%)
Mar 07, 2025	5.470	5.768	5.300	5.650	24,940	+0.12(+2.17%)
Mar 06, 2025	5.410	5.600	5.080	5.530	50,071	+0.09(+1.65%)
Mar 05, 2025	5.630	5.750	5.400	5.440	57,770	-0.56(-9.33%)
Mar 04, 2025	5.650	6.130	5.370	6.000	78,567	+0.20(+3.45%)
Mar 03, 2025	7.370	7.550	5.800	5.800	180,681	+5.76(+15043.60%)
Feb 28, 2025	0.0454	0.0470	0.0361	0.0383	29,286,936	-0.01(-18.86%)
Feb 27, 2025	0.0529	0.0530	0.0460	0.0472	58,258,960	-0.02(-31.79%)
Feb 26, 2025	0.0663	0.0730	0.0650	0.0692	12,142,134	-0.00(-1.14%)
Feb 25, 2025	0.0710	0.0718	0.0663	0.0700	15,516,615	-0.00(-1.41%)
Feb 24, 2025	0.0780	0.0783	0.0660	0.0710	25,206,690	-0.01(-8.97%)
Feb 21, 2025	0.0738	0.0900	0.0720	0.0780	130,932,240	+0.01(+9.86%)
Feb 20, 2025	0.0710	0.0768	0.0661	0.0710	33,620,516	+0.00(+0.00%)
Feb 19, 2025	0.0680	0.0832	0.0610	0.0710	103,274,288	+0.01(+9.23%)
Feb 18, 2025	0.0600	0.0699	0.0590	0.0650	30,731,322	+0.00(+0.00%)
Feb 14, 2025	0.0679	0.0682	0.0620	0.0650	11,155,753	-0.00(-5.80%)
Feb 13, 2025	0.0700	0.0709	0.0665	0.0690	18,257,620	-0.01(-9.21%)
Feb 12, 2025	0.0730	0.0800	0.0706	0.0760	31,979,734	-0.00(-1.30%)
Feb 11, 2025	0.0780	0.0950	0.0732	0.0770	59,292,684	+0.00(+1.32%)
Feb 10, 2025	0.0779	0.0779	0.0689	0.0760	17,736,858	-0.01(-6.52%)
Feb 07, 2025	0.0727	0.0820	0.0698	0.0813	11,036,928	+0.01(+10.91%)
Feb 06, 2025	0.0800	0.0821	0.0710	0.0733	8,194,059	-0.01(-8.37%)
Feb 05, 2025	0.0710	0.0834	0.0605	0.0800	12,376,149	+0.01(+9.59%)
Feb 04, 2025	0.0700	0.0745	0.0700	0.0730	3,505,628	-0.00(-1.35%)
Feb 03, 2025	0.0800	0.0800	0.0681	0.0740	11,864,271	-0.01(-9.09%)
Jan 31, 2025	0.0837	0.0837	0.0782	0.0814	6,907,585	+0.00(+0.49%)
Jan 30, 2025	0.0890	0.0890	0.0803	0.0810	10,737,960	-0.01(-9.80%)
Jan 29, 2025	0.0900	0.0900	0.0840	0.0898	12,813,705	-0.00(-1.32%)
Jan 28, 2025	0.1423	0.1629	0.0816	0.0910	65,528,000	-0.05(-34.06%)
Jan 27, 2025	0.1500	0.1480	0.1350	0.1380	9,636,860	-0.01(-4.96%)
Jan 24, 2025	0.1420	0.1489	0.1317	0.1452	10,243,461	+0.01(+7.56%)
Jan 23, 2025	0.1339	0.1380	0.1300	0.1350	5,731,663	-0.00(-3.50%)
Jan 22, 2025	0.1450	0.1458	0.1350	0.1399	7,055,357	-0.01(-3.52%)
Jan 21, 2025	0.1495	0.1500	0.1415	0.1450	4,923,491	-0.01(-3.72%)
Jan 17, 2025	0.1520	0.1565	0.1481	0.1506	4,750,714	-0.00(-0.33%)
Jan 16, 2025	0.1450	0.1682	0.1450	0.1511	7,738,338	+0.01(+5.30%)
Jan 15, 2025	0.1330	0.1490	0.1313	0.1435	9,635,165	+0.00(+2.50%)
Jan 14, 2025	0.1430	0.1440	0.1317	0.1400	8,998,469	-0.01(-4.76%)
Jan 13, 2025	0.1540	0.1550	0.1404	0.1470	14,357,490	-0.01(-5.47%)
Jan 10, 2025	0.1600	0.1619	0.1540	0.1555	8,026,460	-0.00(-2.81%)
Jan 08, 2025	0.1747	0.1747	0.1531	0.1600	10,244,840	-0.02(-9.86%)
Jan 07, 2025	0.1843	0.1843	0.1710	0.1775	11,101,632	-0.00(-1.93%)
Jan 06, 2025	0.2000	0.2000	0.1800	0.1810	14,308,353	-0.01(-4.74%)
Jan 03, 2025	0.1790	0.1940	0.1758	0.1900	19,593,808	+0.01(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lichen International Limited - Class A Ordinary Shares (NQ: LICN )

Historical Prices