Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexalin Technology, Inc. - Common Stock (NQ:NXL)

1.688 +0.028 (+1.72%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.670	1.750	1.616	1.688	39,749	+0.03(+1.72%)
Apr 16, 2025	1.640	1.774	1.560	1.660	56,741	-0.07(-4.05%)
Apr 15, 2025	1.670	1.800	1.574	1.730	137,478	-0.05(-2.81%)
Apr 14, 2025	1.880	2.310	1.780	1.780	607,659	-0.07(-3.78%)
Apr 11, 2025	1.750	1.870	1.680	1.850	47,608	+0.10(+5.71%)
Apr 10, 2025	1.760	1.790	1.660	1.750	38,070	-0.02(-1.13%)
Apr 09, 2025	1.620	1.810	1.600	1.770	68,610	+0.15(+9.26%)
Apr 08, 2025	1.700	1.780	1.560	1.620	92,086	-0.03(-1.82%)
Apr 07, 2025	1.520	1.740	1.490	1.650	87,452	+0.01(+0.61%)
Apr 04, 2025	1.620	1.785	1.550	1.640	130,721	-0.17(-9.39%)
Apr 03, 2025	1.950	2.080	1.800	1.810	113,922	-0.20(-9.95%)
Apr 02, 2025	1.840	2.130	1.835	2.010	108,305	+0.11(+5.79%)
Apr 01, 2025	1.940	1.970	1.820	1.900	182,693	-0.05(-2.56%)
Mar 31, 2025	1.870	1.998	1.860	1.950	76,384	+0.04(+2.09%)
Mar 28, 2025	1.950	2.090	1.900	1.910	113,364	-0.15(-7.28%)
Mar 27, 2025	2.010	2.130	1.950	2.060	71,934	-0.03(-1.44%)
Mar 26, 2025	2.140	2.240	2.030	2.090	63,081	-0.07(-3.24%)
Mar 25, 2025	2.380	2.440	2.110	2.160	126,662	-0.18(-7.69%)
Mar 24, 2025	2.430	2.570	2.280	2.340	123,019	-0.04(-1.68%)
Mar 21, 2025	2.450	2.470	2.310	2.380	61,544	-0.10(-4.03%)
Mar 20, 2025	2.490	2.540	2.414	2.480	57,341	+0.03(+1.22%)
Mar 19, 2025	2.320	2.490	2.247	2.450	108,112	+0.25(+11.36%)
Mar 18, 2025	2.390	2.390	2.160	2.200	60,269	-0.17(-7.17%)
Mar 17, 2025	2.360	2.490	2.220	2.370	134,667	+0.22(+10.23%)
Mar 14, 2025	1.960	2.200	1.960	2.150	116,829	+0.20(+10.26%)
Mar 13, 2025	2.240	2.240	1.940	1.950	161,398	-0.30(-13.33%)
Mar 12, 2025	2.220	2.280	2.140	2.250	82,046	+0.09(+4.17%)
Mar 11, 2025	2.040	2.180	1.950	2.160	122,019	+0.09(+4.35%)
Mar 10, 2025	2.340	2.439	2.000	2.070	181,358	-0.31(-13.03%)
Mar 07, 2025	2.460	2.460	2.180	2.380	181,737	+0.09(+3.93%)
Mar 06, 2025	2.430	2.490	2.250	2.290	83,040	-0.14(-5.76%)
Mar 05, 2025	2.450	2.490	2.370	2.430	100,302	+0.00(+0.00%)
Mar 04, 2025	2.420	2.490	2.280	2.430	166,761	+0.01(+0.41%)
Mar 03, 2025	2.710	2.790	2.250	2.420	363,636	-0.29(-10.70%)
Feb 28, 2025	2.750	2.769	2.550	2.710	180,062	+0.01(+0.37%)
Feb 27, 2025	2.670	2.800	2.510	2.700	149,999	+0.01(+0.37%)
Feb 26, 2025	2.610	2.800	2.495	2.690	366,946	+0.19(+7.60%)
Feb 25, 2025	2.630	2.700	2.410	2.500	198,158	-0.13(-4.94%)
Feb 24, 2025	2.860	3.029	2.570	2.630	244,245	-0.24(-8.36%)
Feb 21, 2025	3.250	3.283	2.850	2.870	302,950	-0.37(-11.42%)
Feb 20, 2025	3.260	3.345	3.140	3.240	134,379	-0.06(-1.82%)
Feb 19, 2025	3.460	3.540	3.250	3.300	153,650	-0.16(-4.62%)
Feb 18, 2025	3.480	3.520	3.330	3.460	297,456	+0.15(+4.53%)
Feb 14, 2025	3.240	3.451	3.160	3.310	257,662	+0.10(+3.12%)
Feb 13, 2025	3.140	3.270	3.030	3.210	171,303	+0.05(+1.58%)
Feb 12, 2025	3.320	3.370	2.800	3.160	603,551	-0.22(-6.51%)
Feb 11, 2025	3.560	3.560	3.321	3.380	149,869	-0.14(-3.98%)
Feb 10, 2025	3.650	3.730	3.370	3.520	287,405	-0.20(-5.38%)
Feb 07, 2025	3.650	3.800	3.420	3.720	557,781	+0.04(+1.09%)
Feb 06, 2025	3.670	3.800	3.320	3.680	391,368	+0.10(+2.79%)
Feb 05, 2025	3.250	3.870	3.130	3.580	909,942	+0.47(+15.11%)
Feb 04, 2025	3.250	3.250	2.890	3.110	500,268	+0.05(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexalin Technology, Inc. - Common Stock (NQ:NXL)

Historical Prices