Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexalin Technology, Inc. - Common Stock (NQ: NXL )

3.310 +0.100 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	3.240	3.451	3.160	3.310	257,662	+0.10(+3.12%)
Feb 13, 2025	3.140	3.270	3.030	3.210	171,303	+0.05(+1.58%)
Feb 12, 2025	3.320	3.370	2.800	3.160	603,551	-0.22(-6.51%)
Feb 11, 2025	3.560	3.560	3.321	3.380	149,869	-0.14(-3.98%)
Feb 10, 2025	3.650	3.730	3.370	3.520	287,405	-0.20(-5.38%)
Feb 07, 2025	3.650	3.800	3.420	3.720	557,781	+0.04(+1.09%)
Feb 06, 2025	3.670	3.800	3.320	3.680	391,368	+0.10(+2.79%)
Feb 05, 2025	3.250	3.870	3.130	3.580	909,942	+0.47(+15.11%)
Feb 04, 2025	3.250	3.250	2.890	3.110	500,268	+0.05(+1.63%)
Feb 03, 2025	2.700	3.300	2.700	3.060	354,510	+0.14(+4.79%)
Jan 31, 2025	2.880	3.086	2.710	2.920	492,228	+0.04(+1.39%)
Jan 30, 2025	2.570	3.150	2.380	2.880	1,096,621	+0.28(+10.77%)
Jan 29, 2025	2.510	2.600	2.450	2.600	106,788	+0.03(+1.17%)
Jan 28, 2025	2.700	2.700	2.340	2.570	309,220	-0.03(-1.15%)
Jan 27, 2025	2.690	2.740	2.421	2.600	263,481	-0.12(-4.41%)
Jan 24, 2025	2.620	2.780	2.580	2.720	175,316	+0.12(+4.62%)
Jan 23, 2025	2.700	2.750	2.500	2.600	214,917	-0.08(-2.99%)
Jan 22, 2025	2.800	2.800	2.610	2.680	250,321	-0.14(-4.96%)
Jan 21, 2025	3.170	3.250	2.820	2.820	400,663	-0.34(-10.76%)
Jan 17, 2025	3.250	3.320	3.070	3.160	400,574	+0.00(+0.00%)
Jan 16, 2025	3.020	3.230	2.990	3.160	389,896	+0.19(+6.40%)
Jan 15, 2025	2.870	3.030	2.550	2.970	424,026	+0.19(+6.83%)
Jan 14, 2025	3.000	3.110	2.600	2.780	751,712	+0.27(+10.76%)
Jan 13, 2025	2.550	2.580	2.460	2.510	258,426	-0.15(-5.64%)
Jan 10, 2025	2.870	2.936	2.620	2.660	317,086	-0.31(-10.44%)
Jan 08, 2025	3.160	3.160	2.840	2.970	388,990	-0.22(-6.90%)
Jan 07, 2025	3.220	3.300	3.030	3.190	313,482	+0.06(+1.92%)
Jan 06, 2025	3.090	3.150	2.820	3.130	419,496	+0.07(+2.29%)
Jan 03, 2025	3.230	3.230	2.960	3.060	192,363	-0.15(-4.67%)
Jan 02, 2025	3.000	3.450	3.000	3.210	918,332	+0.45(+16.30%)
Dec 31, 2024				2.760	0	-0.06(-2.13%)
Dec 30, 2024	2.840	2.940	2.700	2.820	201,917	-0.13(-4.41%)
Dec 27, 2024	2.900	2.980	2.610	2.950	506,280	+0.07(+2.43%)
Dec 26, 2024	2.840	2.880	2.650	2.880	301,253	+0.15(+5.49%)
Dec 24, 2024	2.600	2.860	2.600	2.730	249,683	+0.11(+4.20%)
Dec 23, 2024	2.730	2.739	2.350	2.620	787,216	-0.01(-0.38%)
Dec 20, 2024	2.700	3.060	2.546	2.630	898,663	-0.42(-13.77%)
Dec 19, 2024	3.220	3.297	2.970	3.050	360,565	+0.10(+3.39%)
Dec 18, 2024	3.450	3.480	2.924	2.950	387,261	-0.53(-15.23%)
Dec 17, 2024	3.710	3.820	3.250	3.480	855,858	-0.24(-6.45%)
Dec 16, 2024	3.920	4.090	3.650	3.720	566,015	-0.24(-6.06%)
Dec 13, 2024	4.150	4.180	3.860	3.960	741,605	-0.20(-4.81%)
Dec 12, 2024	4.150	4.190	4.000	4.160	397,745	-0.06(-1.42%)
Dec 11, 2024	4.300	4.320	3.955	4.220	539,761	+0.24(+6.03%)
Dec 10, 2024	4.370	4.390	3.970	3.980	365,498	-0.37(-8.51%)
Dec 09, 2024	4.390	4.390	4.100	4.350	402,684	-0.01(-0.23%)
Dec 06, 2024	4.200	4.390	4.030	4.360	454,381	+0.19(+4.56%)
Dec 05, 2024	4.110	4.240	3.760	4.170	684,401	+0.02(+0.48%)
Dec 04, 2024	4.340	4.490	4.105	4.150	349,905	-0.16(-3.71%)
Dec 03, 2024	4.100	4.335	3.960	4.310	573,042	+0.20(+4.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexalin Technology, Inc. - Common Stock (NQ: NXL )

Historical Prices