Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nexalin Technology, Inc. - Common Stock (NQ:NXL)

0.4645 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.5000	0.5000	0.4500	0.4645	230,975	-0.04(-8.74%)
Apr 15, 2026	0.4200	0.5090	0.4100	0.5090	1,117,542	+0.08(+18.43%)
Apr 14, 2026	0.4135	0.4300	0.4050	0.4298	364,264	-0.00(-0.28%)
Apr 13, 2026	0.3873	0.4312	0.3800	0.4310	580,666	+0.03(+7.27%)
Apr 10, 2026	0.3450	0.4200	0.3366	0.4018	1,355,390	+0.02(+5.74%)
Apr 09, 2026	0.3500	0.4100	0.3302	0.3800	15,509,500	+0.03(+8.57%)
Apr 08, 2026	0.3750	0.3750	0.3500	0.3500	55,862	-0.02(-4.76%)
Apr 07, 2026	0.3643	0.3724	0.3601	0.3675	43,366	+0.01(+2.05%)
Apr 06, 2026	0.3440	0.3656	0.3421	0.3601	70,369	+0.01(+2.33%)
Apr 02, 2026	0.3600	0.3600	0.3401	0.3519	54,290	-0.00(-0.73%)
Apr 01, 2026	0.3458	0.3754	0.3426	0.3545	91,749	+0.01(+1.78%)
Mar 31, 2026	0.3556	0.3699	0.3401	0.3483	98,423	-0.00(-1.33%)
Mar 30, 2026	0.3790	0.3790	0.3501	0.3530	52,360	-0.01(-3.08%)
Mar 27, 2026	0.3760	0.3760	0.3601	0.3642	52,455	-0.01(-3.14%)
Mar 26, 2026	0.3845	0.4000	0.3732	0.3760	44,667	-0.02(-5.10%)
Mar 25, 2026	0.4200	0.4200	0.3920	0.3962	103,276	-0.01(-2.92%)
Mar 24, 2026	0.4140	0.4140	0.3832	0.4081	95,039	+0.00(+0.49%)
Mar 23, 2026	0.4560	0.4575	0.3900	0.4061	227,033	-0.02(-5.56%)
Mar 20, 2026	0.4000	0.4300	0.3745	0.4300	116,550	+0.03(+8.81%)
Mar 19, 2026	0.3956	0.4034	0.3641	0.3952	179,807	-0.01(-2.56%)
Mar 18, 2026	0.4094	0.4198	0.3910	0.4056	181,166	-0.00(-0.83%)
Mar 17, 2026	0.4000	0.4199	0.4000	0.4090	76,247	+0.00(+0.57%)
Mar 16, 2026	0.4001	0.4297	0.3950	0.4067	315,282	-0.02(-3.67%)
Mar 13, 2026	0.4212	0.4400	0.4103	0.4222	92,834	+0.01(+2.90%)
Mar 12, 2026	0.4274	0.4350	0.4009	0.4103	87,145	-0.02(-3.98%)
Mar 11, 2026	0.4450	0.4450	0.4167	0.4273	80,544	-0.01(-1.27%)
Mar 10, 2026	0.4461	0.4500	0.4304	0.4328	73,489	-0.02(-4.92%)
Mar 09, 2026	0.4377	0.4552	0.4272	0.4552	126,629	+0.01(+3.20%)
Mar 06, 2026	0.4351	0.4500	0.4297	0.4411	84,066	+0.00(+1.12%)
Mar 05, 2026	0.4530	0.4552	0.4302	0.4362	66,606	-0.01(-1.20%)
Mar 04, 2026	0.4372	0.4550	0.4254	0.4415	119,850	-0.00(-1.03%)
Mar 03, 2026	0.4412	0.4566	0.4175	0.4461	161,025	-0.00(-0.91%)
Mar 02, 2026	0.4712	0.4900	0.4500	0.4502	196,178	-0.02(-4.21%)
Feb 27, 2026	0.5100	0.5400	0.4700	0.4700	203,797	-0.05(-9.96%)
Feb 26, 2026	0.5000	0.5345	0.4900	0.5220	123,116	+0.02(+3.65%)
Feb 25, 2026	0.5570	0.5800	0.5034	0.5036	427,466	-0.06(-10.68%)
Feb 24, 2026	0.5892	0.6499	0.5021	0.5638	3,072,129	+0.07(+15.06%)
Feb 23, 2026	0.5000	0.5200	0.4700	0.4900	164,438	-0.01(-1.63%)
Feb 20, 2026	0.4670	0.5174	0.4601	0.4981	259,840	+0.04(+8.57%)
Feb 19, 2026	0.4270	0.4699	0.4093	0.4588	141,681	+0.03(+7.45%)
Feb 18, 2026	0.4000	0.4297	0.4000	0.4270	98,209	+0.03(+6.75%)
Feb 17, 2026	0.4510	0.4510	0.3679	0.4000	508,792	-0.05(-11.62%)
Feb 13, 2026	0.4571	0.4799	0.4008	0.4526	161,610	+0.01(+1.50%)
Feb 12, 2026	0.4738	0.5000	0.4448	0.4459	119,834	-0.03(-6.83%)
Feb 11, 2026	0.5400	0.5400	0.4600	0.4786	321,360	-0.06(-11.37%)
Feb 10, 2026	0.5192	0.5547	0.5100	0.5400	282,331	+0.02(+4.47%)
Feb 09, 2026	0.5194	0.5400	0.5001	0.5169	262,346	+0.00(+0.39%)
Feb 06, 2026	0.6000	0.6800	0.5000	0.5149	1,189,020	-0.11(-16.95%)
Feb 05, 2026	0.6660	0.6900	0.5900	0.6200	6,089,077	+0.05(+9.15%)
Feb 04, 2026	0.5900	0.5900	0.5500	0.5680	136,813	-0.00(-0.16%)
Feb 03, 2026	0.5600	0.5780	0.5500	0.5689	109,317	-0.00(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexalin Technology, Inc. - Common Stock (NQ:NXL)

Historical Prices