Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ:HOLO)

2.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 2.380 2.381 2.240 2.340 461,254 -0.03(-1.27%)
Feb 02, 2026 2.320 2.520 2.280 2.370 437,240 -0.02(-0.84%)
Jan 30, 2026 2.460 2.470 2.330 2.390 615,813 -0.08(-3.24%)
Jan 29, 2026 2.600 2.610 2.390 2.470 827,074 -0.16(-6.08%)
Jan 28, 2026 2.740 2.790 2.600 2.630 446,264 -0.12(-4.36%)
Jan 27, 2026 2.670 2.755 2.580 2.750 510,934 +0.12(+4.56%)
Jan 26, 2026 2.750 2.750 2.610 2.630 513,557 -0.16(-5.73%)
Jan 23, 2026 2.940 2.940 2.760 2.790 577,517 -0.15(-5.10%)
Jan 22, 2026 2.770 2.990 2.770 2.940 979,920 +0.16(+5.76%)
Jan 21, 2026 2.750 2.820 2.655 2.780 525,905 +0.02(+0.72%)
Jan 20, 2026 2.800 2.820 2.670 2.760 536,076 -0.11(-3.83%)
Jan 16, 2026 2.840 2.920 2.800 2.870 458,212 +0.04(+1.41%)
Jan 15, 2026 2.840 2.960 2.730 2.830 520,932 +0.01(+0.35%)
Jan 14, 2026 2.800 2.860 2.750 2.820 362,114 +0.02(+0.71%)
Jan 13, 2026 2.820 2.860 2.730 2.800 420,367 -0.02(-0.71%)
Jan 12, 2026 2.760 2.850 2.690 2.820 486,999 +0.05(+1.81%)
Jan 09, 2026 2.980 2.980 2.730 2.770 799,545 -0.22(-7.36%)
Jan 08, 2026 2.890 3.120 2.853 2.990 669,401 +0.06(+2.05%)
Jan 07, 2026 2.990 3.030 2.890 2.930 347,911 -0.04(-1.35%)
Jan 06, 2026 2.990 3.010 2.855 2.970 365,833 -0.02(-0.67%)
Jan 05, 2026 2.790 3.040 2.740 2.990 1,022,899 +0.22(+7.94%)
Jan 02, 2026 2.700 2.930 2.600 2.770 1,408,248 +0.13(+4.92%)
Dec 31, 2025 2.760 2.800 2.570 2.640 743,588 -0.15(-5.38%)
Dec 30, 2025 2.730 2.850 2.712 2.790 533,681 +0.06(+2.20%)
Dec 29, 2025 2.810 2.980 2.720 2.730 656,407 -0.14(-4.88%)
Dec 26, 2025 2.940 2.990 2.810 2.870 468,565 -0.13(-4.33%)
Dec 24, 2025 2.900 3.000 2.875 3.000 302,388 +0.05(+1.69%)
Dec 23, 2025 3.070 3.100 2.890 2.950 550,976 -0.10(-3.28%)
Dec 22, 2025 2.970 3.258 2.940 3.050 1,024,823 +0.08(+2.69%)
Dec 19, 2025 2.930 3.010 2.900 2.970 438,482 +0.05(+1.71%)
Dec 18, 2025 3.000 3.150 2.860 2.920 810,286 -0.04(-1.35%)
Dec 17, 2025 3.080 3.200 2.945 2.960 307,354 -0.11(-3.58%)
Dec 16, 2025 2.930 3.130 2.920 3.070 312,951 +0.13(+4.42%)
Dec 15, 2025 3.150 3.150 2.930 2.940 679,642 -0.24(-7.55%)
Dec 12, 2025 3.420 3.544 3.165 3.180 487,917 -0.26(-7.56%)
Dec 11, 2025 3.420 3.460 3.300 3.440 420,121 -0.02(-0.58%)
Dec 10, 2025 3.470 3.560 3.410 3.460 392,837 -0.04(-1.14%)
Dec 09, 2025 3.440 3.670 3.400 3.500 684,193 -0.06(-1.69%)
Dec 08, 2025 3.570 3.630 3.421 3.560 450,298 -0.01(-0.28%)
Dec 05, 2025 3.700 3.850 3.530 3.570 488,745 -0.15(-4.03%)
Dec 04, 2025 3.630 3.900 3.560 3.720 682,299 +0.06(+1.64%)
Dec 03, 2025 3.500 3.700 3.390 3.660 345,151 +0.13(+3.68%)
Dec 02, 2025 3.370 3.660 3.290 3.530 453,421 +0.17(+5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.