Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ:IMNN)

0.9601 -0.0399 (-3.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.9800 0.9800 0.9130 0.9600 243,026 -0.04(-4.00%)
Apr 03, 2025 1.020 1.040 1.000 1.000 76,040 -0.05(-4.76%)
Apr 02, 2025 1.090 1.100 1.030 1.050 90,110 -0.00(-0.47%)
Apr 01, 2025 1.060 1.070 1.050 1.055 68,071 +0.00(+0.48%)
Mar 31, 2025 1.070 1.070 1.010 1.050 109,820 -0.04(-3.67%)
Mar 28, 2025 1.160 1.160 1.065 1.090 156,835 -0.05(-4.39%)
Mar 27, 2025 1.050 1.180 1.050 1.140 352,517 +0.10(+9.62%)
Mar 26, 2025 1.000 1.050 0.9999 1.040 125,508 +0.04(+4.01%)
Mar 25, 2025 1.150 1.151 0.9705 0.9999 367,814 -0.07(-6.11%)
Mar 24, 2025 0.9500 1.080 0.9300 1.065 294,067 +0.11(+12.11%)
Mar 21, 2025 0.9600 0.9680 0.9000 0.9500 17,236 -0.00(-0.41%)
Mar 20, 2025 0.9100 0.9700 0.9100 0.9539 45,312 +0.03(+2.88%)
Mar 19, 2025 0.8700 0.9716 0.8520 0.9272 204,909 +0.06(+6.56%)
Mar 18, 2025 0.8604 0.8900 0.8604 0.8701 9,111 -0.02(-2.24%)
Mar 17, 2025 0.8500 0.9300 0.8520 0.8900 166,750 +0.02(+2.88%)
Mar 14, 2025 0.8775 0.8775 0.8500 0.8651 68,169 -0.01(-1.42%)
Mar 13, 2025 0.8900 0.9000 0.8500 0.8776 134,384 -0.01(-0.61%)
Mar 12, 2025 0.9000 0.9000 0.8700 0.8830 132,236 -0.02(-1.89%)
Mar 11, 2025 0.9105 0.9105 0.8601 0.9000 46,577 +0.01(+1.12%)
Mar 10, 2025 0.8984 0.9300 0.8835 0.8900 37,120 -0.02(-1.66%)
Mar 07, 2025 0.8900 0.9180 0.8800 0.9050 36,729 +0.02(+1.69%)
Mar 06, 2025 0.8800 0.8999 0.8750 0.8900 22,526 +0.01(+1.14%)
Mar 05, 2025 0.8700 0.9000 0.8695 0.8800 26,497 +0.04(+4.14%)
Mar 04, 2025 0.8500 0.8685 0.8450 0.8450 41,510 -0.03(-3.27%)
Mar 03, 2025 0.9250 0.9444 0.8609 0.8736 117,574 -0.02(-1.92%)
Feb 28, 2025 0.8100 0.9100 0.7900 0.8907 227,135 +0.08(+9.96%)
Feb 27, 2025 0.8100 0.8425 0.7800 0.8100 248,580 +0.01(+0.67%)
Feb 26, 2025 0.8200 0.8400 0.7806 0.8046 213,741 -0.03(-3.18%)
Feb 25, 2025 0.8700 0.8800 0.7800 0.8310 242,702 -0.03(-3.57%)
Feb 24, 2025 0.9100 0.9100 0.8520 0.8618 107,310 -0.06(-6.22%)
Feb 21, 2025 0.8900 0.9200 0.8733 0.9190 83,182 +0.05(+5.39%)
Feb 20, 2025 0.8600 0.9199 0.8600 0.8720 153,416 -0.01(-1.47%)
Feb 19, 2025 0.8500 0.9045 0.8100 0.8850 897,293 +0.02(+2.67%)
Feb 18, 2025 0.8900 0.9100 0.8515 0.8620 57,166 -0.04(-4.22%)
Feb 14, 2025 0.9000 0.9318 0.8780 0.9000 83,930 +0.00(+0.00%)
Feb 13, 2025 0.9000 0.9150 0.8700 0.9000 48,942 +0.01(+1.13%)
Feb 12, 2025 0.8990 0.9050 0.8650 0.8899 49,735 +0.00(+0.00%)
Feb 11, 2025 0.8800 0.9060 0.8750 0.8899 60,458 -0.00(-0.12%)
Feb 10, 2025 0.9000 0.9200 0.8900 0.8910 81,887 -0.01(-0.78%)
Feb 07, 2025 0.8900 0.9140 0.8712 0.8980 112,119 -0.00(-0.14%)
Feb 06, 2025 0.9021 0.9300 0.8824 0.8993 113,273 -0.03(-3.30%)
Feb 05, 2025 0.9000 0.9400 0.8701 0.9300 120,652 +0.03(+3.45%)
Feb 04, 2025 0.8701 0.9699 0.8700 0.8990 153,678 +0.03(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.