Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Imunon, Inc. - Common Stock (NQ:IMNN)

4.700 -0.350 (-6.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	5.030	5.100	4.660	4.700	90,193	-0.35(-7.02%)
Oct 21, 2025	5.020	5.200	4.940	5.055	110,218	+0.04(+0.70%)
Oct 20, 2025	5.090	5.180	4.820	5.020	100,057	-0.07(-1.38%)
Oct 17, 2025	5.100	5.246	4.860	5.090	80,200	+0.03(+0.59%)
Oct 16, 2025	4.910	5.290	4.910	5.060	99,925	+0.26(+5.42%)
Oct 15, 2025	5.110	5.135	4.600	4.800	205,977	-0.30(-5.88%)
Oct 14, 2025	5.020	5.150	4.995	5.100	168,228	+0.08(+1.59%)
Oct 13, 2025	5.130	5.130	4.910	5.020	63,770	-0.04(-0.79%)
Oct 10, 2025	5.280	5.390	5.000	5.060	89,712	-0.14(-2.69%)
Oct 09, 2025	5.300	5.378	5.135	5.200	46,208	-0.13(-2.44%)
Oct 08, 2025	5.330	5.400	5.125	5.330	49,473	+0.00(+0.00%)
Oct 07, 2025	5.160	5.385	5.040	5.330	82,202	+0.10(+1.91%)
Oct 06, 2025	5.390	5.390	5.037	5.230	116,823	-0.14(-2.61%)
Oct 03, 2025	5.400	5.550	5.250	5.370	86,262	-0.07(-1.29%)
Oct 02, 2025	5.260	5.440	5.210	5.440	57,510	+0.19(+3.62%)
Oct 01, 2025	5.160	5.300	5.090	5.250	43,395	+0.12(+2.34%)
Sep 30, 2025	5.170	5.231	5.030	5.130	39,801	-0.05(-0.97%)
Sep 29, 2025	5.330	5.350	5.169	5.180	95,207	+0.00(+0.00%)
Sep 26, 2025	5.200	5.230	5.120	5.180	32,966	-0.01(-0.19%)
Sep 25, 2025	5.040	5.320	5.040	5.190	60,214	+0.06(+1.17%)
Sep 24, 2025	5.080	5.300	5.020	5.130	87,163	+0.02(+0.39%)
Sep 23, 2025	5.220	5.440	5.110	5.110	224,003	-0.04(-0.78%)
Sep 22, 2025	5.300	5.644	5.000	5.150	1,209,242	+0.17(+3.41%)
Sep 19, 2025	5.110	5.244	4.700	4.980	448,631	-0.12(-2.35%)
Sep 18, 2025	5.120	5.500	5.100	5.100	96,757	+0.06(+1.19%)
Sep 17, 2025	5.420	5.525	4.975	5.040	104,841	-0.38(-7.01%)
Sep 16, 2025	5.660	5.705	5.346	5.420	61,611	-0.16(-2.87%)
Sep 15, 2025	5.720	5.850	5.550	5.580	40,316	-0.17(-2.96%)
Sep 12, 2025	5.800	5.844	5.720	5.750	45,074	+0.10(+1.77%)
Sep 11, 2025	5.540	5.890	5.540	5.650	92,322	+0.05(+0.89%)
Sep 10, 2025	5.710	5.800	5.530	5.600	52,061	-0.22(-3.78%)
Sep 09, 2025	5.800	6.025	5.680	5.820	26,843	+0.00(+0.00%)
Sep 08, 2025	5.790	5.975	5.610	5.820	28,941	+0.07(+1.13%)
Sep 05, 2025	5.620	5.890	5.520	5.755	34,990	+0.04(+0.61%)
Sep 04, 2025	5.730	5.850	5.500	5.720	34,712	-0.01(-0.17%)
Sep 03, 2025	5.870	5.970	5.700	5.730	49,644	-0.12(-2.05%)
Sep 02, 2025	5.950	6.040	5.825	5.850	37,277	-0.08(-1.35%)
Aug 29, 2025	6.010	6.140	5.885	5.930	40,166	-0.10(-1.66%)
Aug 28, 2025	6.210	6.352	5.975	6.030	102,570	-0.03(-0.50%)
Aug 27, 2025	6.180	6.389	5.850	6.060	81,585	-0.18(-2.88%)
Aug 26, 2025	6.310	6.420	6.070	6.240	60,591	-0.11(-1.73%)
Aug 25, 2025	6.500	6.550	6.270	6.350	68,853	-0.15(-2.31%)
Aug 22, 2025	6.600	6.960	6.481	6.500	100,502	-0.07(-1.07%)
Aug 21, 2025	6.460	6.570	6.280	6.570	13,989	+0.08(+1.23%)
Aug 20, 2025	6.390	6.520	6.171	6.490	70,437	+0.18(+2.85%)
Aug 19, 2025	6.560	6.690	6.295	6.310	65,489	-0.17(-2.62%)
Aug 18, 2025	6.530	6.742	6.400	6.480	70,905	+0.08(+1.25%)
Aug 15, 2025	6.450	6.750	6.400	6.400	36,361	-0.20(-3.03%)
Aug 14, 2025	6.710	6.988	6.423	6.600	63,148	-0.10(-1.49%)
Aug 13, 2025	6.840	7.214	6.700	6.700	95,621	-0.14(-2.05%)
Aug 12, 2025	6.890	7.190	6.650	6.840	74,547	-0.24(-3.39%)
Aug 11, 2025	7.120	7.210	6.850	7.080	34,375	-0.10(-1.39%)
Aug 08, 2025	7.280	7.280	6.859	7.180	57,018	+0.23(+3.31%)
Aug 07, 2025	7.330	7.550	6.450	6.950	213,109	-0.19(-2.71%)
Aug 06, 2025	7.678	7.750	7.035	7.143	98,699	-0.47(-6.22%)
Aug 05, 2025	7.661	7.930	7.157	7.617	153,850	-0.38(-4.78%)
Aug 04, 2025	7.391	8.191	7.391	8.000	111,767	+0.61(+8.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imunon, Inc. - Common Stock (NQ:IMNN)

Historical Prices