Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Imunon, Inc. - Common Stock (NQ:IMNN)

3.900 -0.100 (-2.50%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	3.990	4.085	3.900	3.900	10,729	-0.10(-2.50%)
Dec 04, 2025	3.900	4.080	3.900	4.000	58,567	+0.04(+1.14%)
Dec 03, 2025	3.900	4.002	3.900	3.955	11,067	+0.04(+1.15%)
Dec 02, 2025	3.940	4.000	3.870	3.910	34,524	-0.02(-0.51%)
Dec 01, 2025	4.080	4.090	3.925	3.930	16,830	-0.19(-4.61%)
Nov 28, 2025	3.900	4.120	3.900	4.120	22,618	+0.26(+6.74%)
Nov 26, 2025	3.870	3.970	3.770	3.860	37,378	+0.06(+1.58%)
Nov 25, 2025	3.720	3.886	3.651	3.800	11,360	+0.05(+1.33%)
Nov 24, 2025	3.650	3.865	3.650	3.750	14,414	+0.11(+3.02%)
Nov 21, 2025	3.720	3.790	3.560	3.640	34,938	-0.05(-1.36%)
Nov 20, 2025	3.820	4.000	3.650	3.690	29,275	-0.09(-2.38%)
Nov 19, 2025	4.080	4.090	3.760	3.780	39,272	-0.31(-7.58%)
Nov 18, 2025	3.860	4.150	3.842	4.090	29,203	+0.10(+2.51%)
Nov 17, 2025	4.190	4.210	3.860	3.990	40,672	-0.23(-5.45%)
Nov 14, 2025	3.910	4.380	3.910	4.220	47,581	+0.06(+1.44%)
Nov 13, 2025	3.870	4.290	3.860	4.160	92,807	+0.21(+5.32%)
Nov 12, 2025	3.840	4.040	3.820	3.950	35,382	+0.10(+2.60%)
Nov 11, 2025	3.740	3.932	3.640	3.850	55,285	+0.10(+2.67%)
Nov 10, 2025	4.070	4.250	3.700	3.750	132,469	-0.25(-6.25%)
Nov 07, 2025	3.980	4.050	3.875	4.000	54,662	+0.04(+1.01%)
Nov 06, 2025	4.050	4.050	3.900	3.960	37,220	-0.04(-1.00%)
Nov 05, 2025	3.920	4.030	3.900	4.000	58,744	+0.15(+3.76%)
Nov 04, 2025	4.190	4.190	3.840	3.855	200,607	-0.53(-12.19%)
Nov 03, 2025	4.600	4.600	4.330	4.390	34,354	-0.16(-3.52%)
Oct 31, 2025	4.560	4.670	4.510	4.550	38,289	+0.06(+1.34%)
Oct 30, 2025	4.660	4.790	4.440	4.490	55,840	-0.07(-1.54%)
Oct 29, 2025	4.700	4.795	4.450	4.560	52,819	-0.14(-2.98%)
Oct 28, 2025	4.770	4.899	4.600	4.700	50,776	-0.02(-0.42%)
Oct 27, 2025	4.860	4.890	4.610	4.720	42,360	-0.13(-2.68%)
Oct 24, 2025	4.910	4.925	4.773	4.850	52,424	-0.06(-1.22%)
Oct 23, 2025	4.800	5.031	4.712	4.910	66,313	+0.21(+4.47%)
Oct 22, 2025	5.030	5.100	4.660	4.700	90,385	-0.35(-7.02%)
Oct 21, 2025	5.020	5.200	4.940	5.055	110,218	+0.04(+0.70%)
Oct 20, 2025	5.090	5.180	4.820	5.020	100,057	-0.07(-1.38%)
Oct 17, 2025	5.100	5.246	4.860	5.090	80,200	+0.03(+0.59%)
Oct 16, 2025	4.910	5.290	4.910	5.060	99,925	+0.26(+5.42%)
Oct 15, 2025	5.110	5.135	4.600	4.800	205,977	-0.30(-5.88%)
Oct 14, 2025	5.020	5.150	4.995	5.100	168,228	+0.08(+1.59%)
Oct 13, 2025	5.130	5.130	4.910	5.020	63,770	-0.04(-0.79%)
Oct 10, 2025	5.280	5.390	5.000	5.060	89,712	-0.14(-2.69%)
Oct 09, 2025	5.300	5.378	5.135	5.200	46,208	-0.13(-2.44%)
Oct 08, 2025	5.330	5.400		5.330	49,473	+0.00(+0.00%)
Oct 07, 2025	5.160	5.385	5.040	5.330	82,202	+0.10(+1.91%)
Oct 06, 2025	5.390	5.390	5.037	5.230	116,823	-0.14(-2.61%)
Oct 03, 2025	5.400	5.550	5.250	5.370	86,262	-0.07(-1.29%)
Oct 02, 2025	5.260	5.440	5.210	5.440	57,510	+0.19(+3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imunon, Inc. - Common Stock (NQ:IMNN)

Historical Prices