Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ALPS Group Inc - Ordinary Share (NQ:ALPS)

1.000 +0.022 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.9775	1.000	0.9395	1.000	10,266	+0.02(+2.26%)
Apr 13, 2026	0.9300	1.000	0.9150	0.9779	31,538	-0.02(-2.21%)
Apr 10, 2026	0.9500	1.000	0.9300	1.000	9,876	+0.00(+0.07%)
Apr 09, 2026	1.000	1.020	0.9500	0.9993	6,181	-0.00(-0.07%)
Apr 08, 2026	0.9700	1.000	0.9700	1.000	6,511	+0.01(+1.01%)
Apr 07, 2026	0.9901	0.9901	0.9900	0.9900	1,167	+0.00(+0.00%)
Apr 06, 2026	1.000	1.030	0.9900	0.9900	4,079	-0.02(-1.98%)
Apr 02, 2026	1.030	1.030	0.9330	1.010	7,941	+0.00(+0.00%)
Apr 01, 2026	1.000	1.025	0.9988	1.010	11,353	+0.01(+1.00%)
Mar 31, 2026	1.010	1.030	1.000	1.000	12,975	+0.03(+2.92%)
Mar 30, 2026	0.9900	1.040	0.9264	0.9716	20,083	-0.03(-2.84%)
Mar 27, 2026	0.9700	1.040	0.9700	1.000	16,383	-0.01(-0.99%)
Mar 26, 2026	1.010	1.030	1.010	1.010	7,517	-0.02(-1.94%)
Mar 25, 2026	1.080	1.080	1.010	1.030	3,779	+0.02(+1.98%)
Mar 24, 2026	1.060	1.108	1.010	1.010	7,171	-0.10(-9.01%)
Mar 23, 2026	0.9500	1.197	0.9500	1.110	41,773	+0.15(+15.40%)
Mar 20, 2026	0.9700	1.045	0.9600	0.9619	25,162	-0.04(-3.81%)
Mar 19, 2026	1.000	1.065	1.000	1.000	6,693	-0.02(-1.96%)
Mar 18, 2026	1.220	1.220	1.010	1.020	29,727	-0.03(-2.86%)
Mar 17, 2026	1.125	1.180	1.040	1.050	15,428	-0.06(-5.41%)
Mar 16, 2026	1.000	1.245	0.9906	1.110	24,626	+0.09(+8.82%)
Mar 13, 2026	1.210	1.270	1.000	1.020	106,584	-0.16(-13.19%)
Mar 12, 2026	0.9700	1.390	0.9700	1.175	472,668	+0.21(+21.13%)
Mar 11, 2026	1.010	1.010	0.9700	0.9700	5,481	-0.04(-3.96%)
Mar 10, 2026	0.9500	1.100	0.9400	1.010	61,046	+0.07(+7.45%)
Mar 09, 2026	0.8700	0.9500	0.8700	0.9400	44,025	+0.06(+6.70%)
Mar 06, 2026	0.9300	0.9300	0.8800	0.8810	20,453	-0.01(-1.01%)
Mar 05, 2026	0.9130	0.9299	0.8900	0.8900	16,233	-0.02(-2.52%)
Mar 04, 2026	0.9055	0.9130	0.9010	0.9130	4,351	+0.00(+0.33%)
Mar 03, 2026	0.9400	0.9684	0.9000	0.9100	29,241	-0.02(-2.15%)
Mar 02, 2026	0.9351	0.9681	0.9250	0.9300	26,311	-0.03(-3.12%)
Feb 27, 2026	0.9900	1.050	0.9600	0.9600	21,687	-0.03(-3.02%)
Feb 26, 2026	0.9900	1.000	0.9400	0.9899	28,637	-0.06(-5.72%)
Feb 25, 2026	0.9300	1.110	0.9200	1.050	120,539	+0.12(+12.77%)
Feb 24, 2026	0.9450	0.9450	0.8603	0.9311	24,800	+0.02(+2.32%)
Feb 23, 2026	0.9487	0.9487	0.8751	0.9100	7,291	+0.02(+2.29%)
Feb 20, 2026	0.9000	0.9491	0.8500	0.8896	13,099	-0.01(-1.16%)
Feb 19, 2026	0.9200	0.9400	0.9000	0.9000	8,299	-0.01(-0.55%)
Feb 18, 2026	0.9500	0.9500	0.8729	0.9050	5,526	+0.01(+0.56%)
Feb 17, 2026	0.9050	0.9150	0.9000	0.9000	8,869	+0.00(+0.00%)
Feb 13, 2026	0.9470	0.9475	0.9000	0.9000	15,567	-0.00(-0.19%)
Feb 12, 2026	0.9280	0.9499	0.9001	0.9017	7,084	-0.03(-3.04%)
Feb 11, 2026	0.9699	0.9699	0.9100	0.9300	19,297	-0.01(-0.61%)
Feb 10, 2026	0.9400	0.9500	0.9061	0.9357	14,079	-0.00(-0.12%)
Feb 09, 2026	0.9000	0.9800	0.9000	0.9368	17,445	+0.01(+0.62%)
Feb 06, 2026	0.9264	0.9800	0.8942	0.9310	53,799	+0.01(+1.54%)
Feb 05, 2026	0.9800	0.9800	0.9000	0.9169	38,506	-0.00(-0.17%)
Feb 04, 2026	0.9205	0.9370	0.8900	0.9185	28,448	-0.05(-4.72%)
Feb 03, 2026	1.000	1.000	0.9488	0.9640	67,999	-0.02(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ALPS Group Inc - Ordinary Share (NQ:ALPS)

Historical Prices