Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Warrants (NQ:SHFSW)

0.0324 -0.0166 (-33.88%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0323 0.0489 0.0323 0.0324 58,312 -0.02(-33.88%)
Dec 17, 2025 0.0598 0.0598 0.0467 0.0490 68,032 +0.00(+0.00%)
Dec 16, 2025 0.0340 0.0585 0.0340 0.0490 4,700 +0.02(+57.56%)
Dec 15, 2025 0.0338 0.0338 0.0310 0.0311 43,198 -0.00(-0.96%)
Dec 12, 2025 0.0487 0.0487 0.0282 0.0314 197,352 +0.00(+8.28%)
Dec 11, 2025 0.0290 0.0290 0.0290 0.0290 330 -0.00(-11.31%)
Dec 10, 2025 0.0337 0.0492 0.0287 0.0327 53,605 -0.00(-3.25%)
Dec 09, 2025 0.0263 0.0338 0.0263 0.0338 12,500 +0.00(+8.68%)
Dec 08, 2025 0.0251 0.0311 0.0251 0.0311 718 -0.00(-2.51%)
Dec 05, 2025 0.0319 0.0319 0.0319 0.0319 400 +0.01(+25.59%)
Dec 04, 2025 0.0300 0.0301 0.0254 0.0254 4,583 -0.00(-15.33%)
Dec 03, 2025 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 02, 2025 0.0261 0.0300 0.0252 0.0300 1,200 +0.00(+0.00%)
Dec 01, 2025 0.0300 0.0300 0.0300 0.0300 200 -0.01(-19.14%)
Nov 28, 2025 0.0371 0.0371 0.0371 0.0371 100 +0.00(+0.00%)
Nov 26, 2025 0.0285 0.0371 0.0285 0.0371 1,691 +0.01(+27.49%)
Nov 21, 2025 0.0291 0 +0.00(+11.49%)
Nov 20, 2025 0.0261 0.0261 0.0261 0.0261 1,000 -0.01(-20.67%)
Nov 14, 2025 0.0329 0 +0.00(+2.81%)
Nov 13, 2025 0.0337 0.0337 0.0255 0.0320 400 +0.01(+27.49%)
Nov 12, 2025 0.0315 0.0328 0.0251 0.0251 31,031 -0.01(-27.25%)
Nov 11, 2025 0.0344 0.0345 0.0331 0.0345 27,562 +0.00(+0.00%)
Nov 10, 2025 0.0400 0.0400 0.0314 0.0345 10,704 -0.01(-13.53%)
Nov 05, 2025 0.0399 0 +0.00(+0.00%)
Nov 04, 2025 0.0341 0.0399 0.0340 0.0399 12,442 +0.01(+16.67%)
Nov 03, 2025 0.0342 0.0342 0.0342 0.0342 1,000 +0.00(+3.01%)
Oct 31, 2025 0.0308 0.0354 0.0275 0.0332 62,456 -0.01(-25.56%)
Oct 29, 2025 0.0446 0 +0.00(+0.00%)
Oct 28, 2025 0.0440 0.0446 0.0340 0.0446 18,300 -0.00(-9.72%)
Oct 24, 2025 0.0494 540 +0.01(+18.18%)
Oct 23, 2025 0.0338 0.0418 0.0338 0.0418 92,216 +0.01(+24.78%)
Oct 22, 2025 0.0363 0.0363 0.0334 0.0335 74,182 +0.00(+0.00%)
Oct 21, 2025 0.0285 0.0335 0.0282 0.0335 60,286 +0.00(+4.36%)
Oct 20, 2025 0.0305 0.0325 0.0305 0.0321 15,454 +0.00(+5.25%)
Oct 17, 2025 0.0306 0.0306 0.0276 0.0305 61,205 -0.00(-8.68%)
Oct 16, 2025 0.0334 0.0334 0.0334 0.0334 641 +0.00(+7.05%)
Oct 15, 2025 0.0350 0.0350 0.0312 0.0312 101,679 -0.00(-6.02%)
Oct 14, 2025 0.0380 0.0386 0.0332 0.0332 5,302 -0.01(-14.43%)
Oct 13, 2025 0.0387 0.0388 0.0322 0.0388 4,597 -0.00(-1.27%)
Oct 10, 2025 0.0396 0.0396 0.0325 0.0393 5,346 -0.00(-1.26%)
Oct 09, 2025 0.0370 0.0398 0.0335 0.0398 18,551 +0.00(+4.74%)
Oct 08, 2025 0.0375 0.0380 0.0367 0.0380 62,152 +0.00(+9.51%)
Oct 07, 2025 0.0360 0.0371 0.0315 0.0347 34,859 -0.00(-12.59%)
Oct 06, 2025 0.0397 0.0398 0.0372 0.0397 78,133 +0.00(+0.76%)
Oct 03, 2025 0.0343 0.0425 0.0336 0.0394 31,747 -0.00(-8.16%)
Oct 02, 2025 0.0450 0.0450 0.0332 0.0429 79,721 +0.00(+7.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.