Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SHF Holdings, Inc. - Class A Common Stock (NQ:SHFS)

0.9678 -0.0322 (-3.22%)

Streaming Delayed Price Updated: 12:51 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.040	1.120	1.000	1.005	80,637	-0.02(-1.47%)
Feb 02, 2026	1.100	1.115	1.010	1.020	61,619	-0.11(-9.73%)
Jan 30, 2026	1.120	1.180	1.070	1.130	62,114	+0.02(+1.80%)
Jan 29, 2026	1.140	1.155	1.080	1.110	61,149	-0.03(-2.63%)
Jan 28, 2026	1.230	1.230	1.110	1.140	215,361	-0.11(-8.80%)
Jan 27, 2026	1.100	1.300	1.070	1.250	391,106	+0.21(+20.19%)
Jan 26, 2026	1.100	1.130	1.040	1.040	67,695	-0.08(-7.14%)
Jan 23, 2026	1.200	1.230	1.010	1.120	182,487	-0.09(-7.44%)
Jan 22, 2026	1.290	1.350	1.170	1.210	523,559	-0.02(-1.63%)
Jan 21, 2026	1.260	1.410	1.150	1.230	1,042,167	-0.01(-0.81%)
Jan 20, 2026	1.240	1.339	1.180	1.240	157,608	+0.00(+0.00%)
Jan 16, 2026	1.080	1.285	1.040	1.240	604,836	+0.21(+20.39%)
Jan 15, 2026	1.060	1.100	1.020	1.030	68,010	-0.01(-0.96%)
Jan 14, 2026	1.100	1.115	1.040	1.040	73,079	-0.05(-4.59%)
Jan 13, 2026	1.130	1.130	1.060	1.090	53,095	-0.03(-2.68%)
Jan 12, 2026	1.120	1.159	1.060	1.120	60,585	+0.02(+1.82%)
Jan 09, 2026	1.170	1.180	1.100	1.100	47,793	-0.03(-2.65%)
Jan 08, 2026	1.110	1.190	1.102	1.130	92,402	-0.04(-3.42%)
Jan 07, 2026	1.150	1.190	1.080	1.170	89,958	+0.02(+1.74%)
Jan 06, 2026	1.130	1.200	1.120	1.150	60,884	+0.04(+3.60%)
Jan 05, 2026	1.060	1.140	1.050	1.110	93,877	+0.07(+6.73%)
Jan 02, 2026	1.070	1.140	1.002	1.040	31,780	-0.02(-1.89%)
Dec 31, 2025	1.010	1.119	0.9757	1.060	187,613	+0.03(+2.91%)
Dec 30, 2025	1.120	1.155	0.9810	1.030	216,015	-0.09(-8.04%)
Dec 29, 2025	1.200	1.234	1.080	1.120	123,399	-0.13(-10.40%)
Dec 26, 2025	1.260	1.290	1.240	1.250	68,899	-0.05(-4.21%)
Dec 24, 2025	1.300	1.369	1.260	1.305	153,651	-0.02(-1.14%)
Dec 23, 2025	1.230	1.330	1.230	1.320	214,995	+0.04(+3.13%)
Dec 22, 2025	1.190	1.330	1.130	1.280	188,472	+0.06(+4.92%)
Dec 19, 2025	1.270	1.331	1.090	1.220	422,338	-0.06(-4.69%)
Dec 18, 2025	1.520	1.570	1.200	1.280	1,256,619	-0.23(-15.23%)
Dec 17, 2025	1.740	2.100	1.470	1.510	3,535,102	-0.11(-6.79%)
Dec 16, 2025	1.520	1.670	1.370	1.620	385,269	+0.02(+1.25%)
Dec 15, 2025	1.830	1.850	1.370	1.600	1,347,891	-0.04(-2.44%)
Dec 12, 2025	1.710	1.950	1.550	1.640	1,716,334	+0.11(+7.19%)
Dec 11, 2025	1.560	1.559	1.490	1.530	31,181	-0.03(-1.92%)
Dec 10, 2025	1.570	1.570	1.490	1.560	38,154	+0.02(+0.97%)
Dec 09, 2025	1.470	1.622	1.460	1.545	41,050	+0.10(+7.29%)
Dec 08, 2025	1.580	1.580	1.420	1.440	44,502	-0.14(-8.86%)
Dec 05, 2025	1.540	1.645	1.450	1.580	73,706	+0.05(+3.27%)
Dec 04, 2025	1.380	1.553	1.360	1.530	63,858	+0.17(+12.50%)
Dec 03, 2025	1.290	1.360	1.284	1.360	32,663	+0.09(+7.09%)
Dec 02, 2025	1.400	1.440	1.220	1.270	78,966	-0.09(-6.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SHF Holdings, Inc. - Class A Common Stock (NQ:SHFS)

Historical Prices