Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlas Lithium Corporation - Common Stock (NQ:ATLX)

4.870 -0.140 (-2.79%)
Streaming Delayed Price Updated: 9:58 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 4.910 5.130 4.740 5.010 588,615 +0.28(+5.92%)
Feb 02, 2026 4.970 5.040 4.710 4.730 685,471 -0.30(-5.96%)
Jan 30, 2026 5.500 5.580 5.010 5.030 690,631 -0.70(-12.22%)
Jan 29, 2026 6.070 6.100 5.620 5.730 638,390 -0.34(-5.60%)
Jan 28, 2026 6.610 6.610 5.900 6.070 772,654 -0.39(-6.04%)
Jan 27, 2026 6.020 6.565 5.800 6.460 871,463 +0.41(+6.78%)
Jan 26, 2026 6.700 6.720 6.020 6.050 1,170,911 -0.12(-1.94%)
Jan 23, 2026 5.950 6.210 5.800 6.170 754,329 +0.36(+6.20%)
Jan 22, 2026 5.580 6.110 5.540 5.810 747,905 +0.30(+5.44%)
Jan 21, 2026 5.600 5.800 5.315 5.510 508,379 +0.04(+0.73%)
Jan 20, 2026 5.480 5.950 5.210 5.470 889,811 -0.16(-2.84%)
Jan 16, 2026 5.620 5.700 5.400 5.630 565,999 -0.15(-2.60%)
Jan 15, 2026 5.880 6.100 5.610 5.780 714,657 -0.07(-1.20%)
Jan 14, 2026 5.500 5.920 5.220 5.850 694,630 +0.29(+5.22%)
Jan 13, 2026 5.600 5.820 5.495 5.560 824,963 +0.12(+2.21%)
Jan 12, 2026 5.400 5.740 5.380 5.440 775,560 +0.18(+3.42%)
Jan 09, 2026 5.250 5.370 5.070 5.260 535,380 +0.21(+4.16%)
Jan 08, 2026 4.980 5.060 4.770 5.050 329,009 +0.10(+2.02%)
Jan 07, 2026 5.040 5.130 4.800 4.950 563,727 -0.23(-4.44%)
Jan 06, 2026 5.000 5.330 4.920 5.180 1,039,792 +0.33(+6.80%)
Jan 05, 2026 4.480 4.915 4.450 4.850 607,099 +0.47(+10.73%)
Jan 02, 2026 4.290 4.410 4.150 4.380 267,760 +0.15(+3.55%)
Dec 31, 2025 4.440 4.471 4.100 4.230 701,459 -0.23(-5.16%)
Dec 30, 2025 4.610 4.778 4.440 4.460 571,442 -0.13(-2.83%)
Dec 29, 2025 4.690 4.936 4.550 4.590 473,021 -0.20(-4.18%)
Dec 26, 2025 4.840 4.909 4.640 4.790 336,840 -0.03(-0.62%)
Dec 24, 2025 4.780 4.948 4.650 4.820 399,474 +0.04(+0.84%)
Dec 23, 2025 4.750 5.100 4.600 4.780 1,180,441 +0.18(+3.91%)
Dec 22, 2025 4.240 4.820 4.200 4.600 1,238,960 +0.62(+15.58%)
Dec 19, 2025 3.850 4.015 3.815 3.980 608,251 +0.18(+4.74%)
Dec 18, 2025 3.890 3.950 3.700 3.800 650,457 -0.10(-2.56%)
Dec 17, 2025 4.440 4.440 3.840 3.900 944,691 -0.13(-3.23%)
Dec 16, 2025 3.810 4.080 3.755 4.030 454,997 +0.19(+4.95%)
Dec 15, 2025 4.220 4.270 3.800 3.840 925,861 -0.41(-9.65%)
Dec 12, 2025 4.590 4.628 4.200 4.250 553,275 -0.24(-5.35%)
Dec 11, 2025 4.410 4.530 4.270 4.490 497,959 +0.04(+0.90%)
Dec 10, 2025 4.560 4.590 4.370 4.450 381,847 -0.05(-1.11%)
Dec 09, 2025 4.440 4.610 4.360 4.500 395,415 +0.05(+1.12%)
Dec 08, 2025 4.570 4.740 4.420 4.450 748,912 -0.14(-3.05%)
Dec 05, 2025 4.650 4.820 4.350 4.590 1,068,051 -0.48(-9.47%)
Dec 04, 2025 5.060 5.149 4.860 5.070 536,545 +0.04(+0.80%)
Dec 03, 2025 5.320 5.320 4.950 5.030 714,340 -0.29(-5.45%)
Dec 02, 2025 5.180 5.378 5.140 5.320 344,002 +0.16(+3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.