Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ:DFLI)

0.3435 +0.0135 (+4.09%)
Streaming Delayed Price Updated: 11:20 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.3200 0.3691 0.3200 0.3326 12,468,407 +0.00(+0.00%)
Aug 22, 2025 0.2905 0.3452 0.2905 0.3326 11,214,467 +0.04(+13.13%)
Aug 21, 2025 0.2803 0.3088 0.2760 0.2940 6,270,676 +0.01(+2.47%)
Aug 20, 2025 0.3197 0.3250 0.2800 0.2869 11,279,107 -0.02(-5.66%)
Aug 19, 2025 0.3400 0.3399 0.3001 0.3041 106,891,256 +0.02(+8.22%)
Aug 18, 2025 0.2778 0.3058 0.2600 0.2810 17,808,784 -0.03(-9.03%)
Aug 15, 2025 0.3911 0.4053 0.2827 0.3089 210,697,840 +0.04(+16.52%)
Aug 14, 2025 0.2794 0.2850 0.2520 0.2651 63,015,856 -0.00(-1.81%)
Aug 13, 2025 0.2599 0.2700 0.2501 0.2700 4,116,552 +0.02(+8.00%)
Aug 12, 2025 0.2400 0.2504 0.2363 0.2500 2,000,710 +0.01(+3.78%)
Aug 11, 2025 0.2385 0.2450 0.2312 0.2409 2,307,465 +0.01(+2.82%)
Aug 08, 2025 0.2550 0.2616 0.2331 0.2343 2,319,655 -0.02(-8.33%)
Aug 07, 2025 0.2560 0.2615 0.2523 0.2556 1,655,947 -0.00(-1.65%)
Aug 06, 2025 0.2650 0.2650 0.2524 0.2599 1,825,896 -0.00(-1.40%)
Aug 05, 2025 0.2636 0.2750 0.2550 0.2636 3,141,967 +0.00(+0.53%)
Aug 04, 2025 0.2500 0.2705 0.2500 0.2622 2,653,705 +0.00(+0.15%)
Aug 01, 2025 0.2344 0.2719 0.2220 0.2618 4,430,399 +0.01(+5.91%)
Jul 31, 2025 0.2675 0.2697 0.2350 0.2472 6,301,184 -0.01(-2.49%)
Jul 30, 2025 0.3030 0.3173 0.2265 0.2535 18,623,404 -0.13(-33.88%)
Jul 29, 2025 0.4371 0.4371 0.3770 0.3834 11,569,346 +0.01(+3.59%)
Jul 28, 2025 0.4100 0.4100 0.3600 0.3701 7,145,713 -0.04(-9.56%)
Jul 25, 2025 0.3434 0.4500 0.3430 0.4092 21,407,796 +0.04(+12.02%)
Jul 24, 2025 0.3825 0.3825 0.3220 0.3653 16,416,955 -0.04(-10.16%)
Jul 23, 2025 0.4307 0.4456 0.3701 0.4066 30,819,262 -0.11(-21.81%)
Jul 22, 2025 0.4163 0.6700 0.4035 0.5200 692,132,928 +0.25(+95.12%)
Jul 21, 2025 0.1800 0.2967 0.1755 0.2665 91,721,328 +0.10(+56.76%)
Jul 18, 2025 0.1795 0.1880 0.1625 0.1700 5,060,225 -0.01(-5.97%)
Jul 17, 2025 0.1594 0.1875 0.1580 0.1808 8,186,297 +0.02(+14.58%)
Jul 16, 2025 0.1590 0.1660 0.1502 0.1578 2,634,221 -0.00(-0.06%)
Jul 15, 2025 0.1600 0.1648 0.1550 0.1579 2,386,964 +0.00(+0.77%)
Jul 14, 2025 0.1676 0.1676 0.1544 0.1567 2,338,967 -0.01(-4.33%)
Jul 11, 2025 0.1674 0.1700 0.1590 0.1638 2,521,179 -0.00(-1.56%)
Jul 10, 2025 0.1749 0.1749 0.1550 0.1664 3,508,667 -0.00(-2.12%)
Jul 09, 2025 0.1737 0.1859 0.1665 0.1700 3,402,964 -0.01(-4.49%)
Jul 08, 2025 0.1700 0.1792 0.1603 0.1780 3,218,246 +0.01(+4.77%)
Jul 07, 2025 0.1900 0.1900 0.1676 0.1699 3,700,809 -0.00(-1.51%)
Jul 03, 2025 0.1560 0.1791 0.1531 0.1725 4,049,632 +0.02(+11.94%)
Jul 02, 2025 0.1551 0.1656 0.1515 0.1541 2,703,148 -0.00(-2.96%)
Jul 01, 2025 0.1594 0.1609 0.1500 0.1588 2,848,482 -0.01(-3.41%)
Jun 30, 2025 0.1588 0.1715 0.1536 0.1644 2,582,694 +0.00(+2.49%)
Jun 27, 2025 0.1698 0.1899 0.1570 0.1604 5,741,658 -0.01(-8.08%)
Jun 26, 2025 0.1878 0.1900 0.1631 0.1745 6,966,120 -0.01(-5.78%)
Jun 25, 2025 0.2002 0.2026 0.1685 0.1852 6,723,565 -0.02(-8.59%)
Jun 24, 2025 0.2200 0.2300 0.1989 0.2026 8,567,283 -0.01(-2.97%)
Jun 23, 2025 0.2100 0.2147 0.1851 0.2088 20,192,504 -0.04(-16.98%)
Jun 20, 2025 0.3751 0.4000 0.2430 0.2515 334,373,248 +0.03(+15.37%)
Jun 18, 2025 0.1998 0.2281 0.1910 0.2180 3,103,657 +0.01(+6.39%)
Jun 17, 2025 0.2150 0.2150 0.1909 0.2049 3,165,609 -0.02(-6.91%)
Jun 16, 2025 0.2379 0.2600 0.1893 0.2201 13,789,910 -0.08(-27.41%)
Jun 13, 2025 0.3400 0.3590 0.3027 0.3032 29,532,806 -0.03(-9.55%)
Jun 12, 2025 0.3794 0.3800 0.3330 0.3352 895,009 -0.06(-16.20%)
Jun 11, 2025 0.3650 0.4000 0.3390 0.4000 2,887,053 +0.04(+10.28%)
Jun 10, 2025 0.4000 0.4000 0.3550 0.3627 412,171 -0.02(-4.12%)
Jun 09, 2025 0.3990 0.3990 0.3705 0.3783 504,707 -0.00(-0.16%)
Jun 06, 2025 0.3903 0.3903 0.3674 0.3789 282,669 +0.01(+3.30%)
Jun 05, 2025 0.4083 0.4083 0.3601 0.3668 310,045 -0.02(-5.34%)
Jun 04, 2025 0.3948 0.3949 0.3750 0.3875 185,111 -0.01(-3.29%)
Jun 03, 2025 0.4200 0.4255 0.3800 0.4007 573,776 -0.02(-5.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.