Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dragonfly Energy Holdings Corp - Common Stock (NQ:DFLI)

0.7392 -0.0285 (-3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.7460	0.7600	0.6900	0.7600	69,431	-0.01(-1.00%)
Apr 03, 2025	0.9080	0.9280	0.7502	0.7677	104,709	-0.17(-17.99%)
Apr 02, 2025	0.9800	0.9999	0.8910	0.9361	105,298	-0.04(-4.48%)
Apr 01, 2025	1.000	1.030	0.9600	0.9800	32,648	-0.00(-0.01%)
Mar 31, 2025	1.000	1.020	0.9526	0.9801	43,517	-0.02(-1.99%)
Mar 28, 2025	1.070	1.110	0.9700	1.000	52,214	-0.07(-6.54%)
Mar 27, 2025	1.060	1.110	1.050	1.070	66,244	+0.00(+0.00%)
Mar 26, 2025	1.140	1.150	1.050	1.070	55,395	-0.09(-7.76%)
Mar 25, 2025	1.310	1.320	1.060	1.160	135,695	-0.14(-10.77%)
Mar 24, 2025	1.400	1.449	1.250	1.300	182,898	-0.08(-5.80%)
Mar 21, 2025	1.310	1.400	1.261	1.380	102,133	+0.07(+5.34%)
Mar 20, 2025	1.210	1.340	1.210	1.310	56,543	+0.09(+7.38%)
Mar 19, 2025	1.310	1.400	1.150	1.220	129,273	-0.06(-4.69%)
Mar 18, 2025	1.280	1.290	1.180	1.280	55,683	+0.05(+4.07%)
Mar 17, 2025	1.250	1.270	1.200	1.230	68,897	+0.06(+5.13%)
Mar 14, 2025	1.110	1.179	1.050	1.170	83,864	+0.07(+6.36%)
Mar 13, 2025	1.150	1.150	1.060	1.100	65,476	-0.02(-1.79%)
Mar 12, 2025	1.110	1.160	1.070	1.120	56,151	+0.02(+1.82%)
Mar 11, 2025	1.190	1.190	1.055	1.100	66,802	-0.08(-6.78%)
Mar 10, 2025	1.230	1.246	1.150	1.180	43,720	-0.07(-5.60%)
Mar 07, 2025	1.220	1.260	1.161	1.250	51,557	+0.06(+5.04%)
Mar 06, 2025	1.260	1.260	1.160	1.190	56,548	-0.06(-4.80%)
Mar 05, 2025	1.390	1.390	1.180	1.250	95,941	-0.15(-10.71%)
Mar 04, 2025	1.440	1.520	1.370	1.400	84,412	+0.00(+0.00%)
Mar 03, 2025	1.950	1.962	1.160	1.400	237,082	-0.50(-26.32%)
Feb 28, 2025	2.000	2.025	1.810	1.900	57,498	-0.15(-7.32%)
Feb 27, 2025	2.100	2.130	2.043	2.050	20,193	-0.07(-3.30%)
Feb 26, 2025	2.150	2.160	2.060	2.120	13,991	+0.00(+0.00%)
Feb 25, 2025	2.140	2.140	2.050	2.120	16,569	-0.01(-0.47%)
Feb 24, 2025	2.060	2.159	1.970	2.130	44,055	+0.04(+1.91%)
Feb 21, 2025	2.190	2.190	1.950	2.090	62,017	-0.07(-3.24%)
Feb 20, 2025	2.280	2.300	2.110	2.160	67,297	-0.12(-5.26%)
Feb 19, 2025	2.300	2.390	2.250	2.280	19,935	-0.02(-0.87%)
Feb 18, 2025	2.360	2.470	2.300	2.300	25,195	-0.06(-2.54%)
Feb 14, 2025	2.420	2.430	2.350	2.360	18,594	-0.03(-1.26%)
Feb 13, 2025	2.260	2.450	2.260	2.390	23,196	+0.09(+3.91%)
Feb 12, 2025	2.250	2.320	2.250	2.300	7,079	+0.03(+1.32%)
Feb 11, 2025	2.400	2.420	2.260	2.270	22,998	-0.13(-5.42%)
Feb 10, 2025	2.390	2.430	2.300	2.400	23,295	+0.03(+1.27%)
Feb 07, 2025	2.400	2.450	2.340	2.370	23,920	-0.02(-0.84%)
Feb 06, 2025	2.290	2.440	2.290	2.390	34,601	+0.06(+2.58%)
Feb 05, 2025	2.310	2.399	2.260	2.330	35,839	+0.05(+2.19%)
Feb 04, 2025	2.400	2.430	2.240	2.280	45,528	-0.13(-5.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dragonfly Energy Holdings Corp - Common Stock (NQ:DFLI)

Historical Prices