Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ernexa Therapeutics Inc. - Common Stock (NQ:ERNA)

2.040 +0.070 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	1.960	2.020	1.930	1.970	18,802	+0.05(+2.60%)
Jul 15, 2025	1.930	1.960	1.887	1.920	48,990	-0.04(-2.04%)
Jul 14, 2025	1.880	1.966	1.880	1.960	12,606	+0.01(+0.51%)
Jul 11, 2025	1.970	1.994	1.940	1.950	15,939	-0.03(-1.52%)
Jul 10, 2025	1.950	1.990	1.940	1.980	30,357	+0.03(+1.54%)
Jul 09, 2025	1.980	1.983	1.930	1.950	10,177	+0.03(+1.56%)
Jul 08, 2025	1.800	2.000	1.803	1.920	63,252	+0.09(+4.92%)
Jul 07, 2025	1.940	2.000	1.830	1.830	34,751	-0.17(-8.50%)
Jul 03, 2025	1.970	2.050	1.967	2.000	29,428	+0.02(+1.01%)
Jul 02, 2025	1.820	2.130	1.810	1.980	78,955	+0.16(+8.79%)
Jul 01, 2025	1.830	1.910	1.760	1.820	24,937	-0.02(-1.09%)
Jun 30, 2025	1.880	1.910	1.800	1.840	21,250	-0.01(-0.54%)
Jun 27, 2025	1.910	1.935	1.836	1.850	9,338	-0.05(-2.63%)
Jun 26, 2025	1.880	1.920	1.761	1.900	42,914	+0.02(+1.06%)
Jun 25, 2025	1.980	1.985	1.870	1.880	60,001	-0.10(-5.05%)
Jun 24, 2025	2.010	2.030	1.750	1.980	1,083,573	-0.42(-17.50%)
Jun 23, 2025	2.460	2.590	2.280	2.400	18,580	-0.05(-2.04%)
Jun 20, 2025	2.640	2.640	2.450	2.450	38,341	-0.18(-6.84%)
Jun 18, 2025	2.520	2.650	2.360	2.630	119,963	+0.10(+3.95%)
Jun 17, 2025	2.380	2.590	2.321	2.530	97,979	+0.14(+5.86%)
Jun 16, 2025	2.280	2.520	2.280	2.390	97,673	+0.10(+4.37%)
Jun 13, 2025	2.260	2.350	2.080	2.290	108,371	-0.08(-3.38%)
Jun 12, 2025	2.600	2.749	2.150	2.370	219,202	-0.01(-0.32%)
Jun 11, 2025	2.469	2.494	2.338	2.377	131,756	+0.05(+2.26%)
Jun 10, 2025	2.703	2.740	2.139	2.325	154,253	-0.51(-17.99%)
Jun 09, 2025	2.775	3.000	2.711	2.835	114,128	+0.13(+5.00%)
Jun 06, 2025	2.680	2.850	2.554	2.700	28,011	-0.03(-1.10%)
Jun 05, 2025	2.699	2.744	2.535	2.730	32,775	+0.03(+1.11%)
Jun 04, 2025	2.699	2.749	2.663	2.700	23,867	+0.00(+0.11%)
Jun 03, 2025	3.405	3.428	2.400	2.697	127,922	-0.59(-17.90%)
Jun 02, 2025	3.450	3.525	3.076	3.285	43,008	+0.02(+0.46%)
May 30, 2025	3.450	3.549	3.083	3.270	107,608	-0.17(-4.80%)
May 29, 2025	3.450	3.662	3.126	3.435	53,353	-0.02(-0.43%)
May 28, 2025	3.600	3.602	3.285	3.450	15,787	-0.13(-3.77%)
May 27, 2025	3.450	3.600	3.270	3.585	19,318	+0.17(+4.82%)
May 23, 2025	3.580	3.599	3.150	3.420	29,611	-0.01(-0.18%)
May 22, 2025	3.600	3.602	3.158	3.426	8,404	-0.02(-0.70%)
May 21, 2025	3.600	3.750	3.360	3.450	10,247	-0.14(-3.89%)
May 20, 2025	3.453	3.600	3.450	3.590	5,441	+0.14(+4.04%)
May 19, 2025	3.300	3.570	3.300	3.450	3,335	+0.09(+2.68%)
May 16, 2025	3.405	3.599	3.237	3.360	4,770	-0.15(-4.27%)
May 15, 2025	3.604	3.732	3.090	3.510	29,250	-0.21(-5.53%)
May 14, 2025	3.150	4.019	3.150	3.716	45,684	+0.43(+13.11%)
May 13, 2025	3.150	3.299	3.007	3.285	23,014	+0.14(+4.29%)
May 12, 2025	3.150	3.150	3.002	3.150	5,536	+0.16(+5.21%)
May 09, 2025	3.000	3.000	2.850	2.994	3,933	-0.00(-0.15%)
May 08, 2025	3.344	3.344	2.957	2.998	12,640	-0.11(-3.43%)
May 07, 2025	3.150	3.150	3.015	3.105	2,008	-0.02(-0.48%)
May 06, 2025	3.000	3.150	2.970	3.120	3,546	+0.15(+5.05%)
May 05, 2025	3.038	3.150	2.775	2.970	14,351	-0.07(-2.22%)
May 02, 2025	3.000	3.099	2.947	3.038	6,042	+0.09(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ernexa Therapeutics Inc. - Common Stock (NQ:ERNA)

Historical Prices