Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eterna Therapeutics Inc. - Common Stock (NQ: ERNA )

0.2550 -0.0050 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2505	0.2619	0.2505	0.2550	100,242	-0.01(-1.92%)
Mar 12, 2025	0.2700	0.2799	0.2600	0.2600	175,046	-0.01(-3.02%)
Mar 11, 2025	0.2708	0.2779	0.2511	0.2681	204,471	-0.00(-1.00%)
Mar 10, 2025	0.2710	0.2853	0.2703	0.2708	56,774	-0.01(-5.08%)
Mar 07, 2025	0.2800	0.2993	0.2800	0.2853	87,944	-0.01(-3.12%)
Mar 06, 2025	0.2730	0.3000	0.2700	0.2945	68,010	+0.01(+3.33%)
Mar 05, 2025	0.2950	0.2950	0.2720	0.2850	63,690	-0.00(-0.31%)
Mar 04, 2025	0.2720	0.2965	0.2600	0.2859	206,868	+0.01(+2.47%)
Mar 03, 2025	0.2997	0.3000	0.2750	0.2790	404,963	-0.02(-8.19%)
Feb 28, 2025	0.2849	0.3048	0.2720	0.3039	281,844	+0.02(+6.33%)
Feb 27, 2025	0.2927	0.2989	0.2800	0.2858	145,287	-0.01(-3.12%)
Feb 26, 2025	0.3000	0.3300	0.2939	0.2950	176,706	+0.00(+0.55%)
Feb 25, 2025	0.2923	0.2970	0.2830	0.2934	138,560	-0.01(-2.62%)
Feb 24, 2025	0.3054	0.3298	0.2901	0.3013	223,868	-0.01(-4.32%)
Feb 21, 2025	0.3438	0.3449	0.3051	0.3149	586,147	-0.02(-7.08%)
Feb 20, 2025	0.3305	0.3579	0.3300	0.3389	334,370	-0.01(-3.61%)
Feb 19, 2025	0.3046	0.3698	0.2942	0.3516	992,350	+0.05(+16.04%)
Feb 18, 2025	0.3100	0.3163	0.2850	0.3030	683,242	-0.00(-1.37%)
Feb 14, 2025	0.3100	0.3231	0.2839	0.3072	818,895	+0.02(+6.74%)
Feb 13, 2025	0.2649	0.3000	0.2642	0.2878	642,196	+0.03(+9.81%)
Feb 12, 2025	0.2800	0.2800	0.2500	0.2621	804,054	-0.00(-0.68%)
Feb 11, 2025	0.3180	0.3180	0.2602	0.2639	933,742	-0.06(-18.30%)
Feb 10, 2025	0.3257	0.3468	0.3000	0.3230	604,659	-0.01(-3.81%)
Feb 07, 2025	0.3382	0.3666	0.3200	0.3358	557,310	-0.00(-1.24%)
Feb 06, 2025	0.3400	0.3630	0.3250	0.3400	241,535	+0.02(+5.26%)
Feb 05, 2025	0.3400	0.3635	0.3120	0.3230	924,349	-0.04(-10.00%)
Feb 04, 2025	0.3639	0.3681	0.3450	0.3589	462,198	-0.00(-0.75%)
Feb 03, 2025	0.3700	0.3700	0.3303	0.3616	561,054	-0.02(-4.44%)
Jan 31, 2025	0.3800	0.3990	0.3700	0.3784	401,507	+0.01(+3.28%)
Jan 30, 2025	0.4268	0.4400	0.3600	0.3664	1,163,986	-0.06(-14.79%)
Jan 29, 2025	0.4390	0.4436	0.4110	0.4300	408,910	-0.01(-2.27%)
Jan 28, 2025	0.4400	0.4668	0.4250	0.4400	245,477	-0.00(-0.02%)
Jan 27, 2025	0.5300	0.5555	0.4264	0.4401	995,578	-0.13(-22.26%)
Jan 24, 2025	0.5860	0.6150	0.5524	0.5661	771,691	-0.01(-2.40%)
Jan 23, 2025	0.5626	0.6069	0.5300	0.5800	2,087,184	-0.06(-8.68%)
Jan 22, 2025	0.4689	0.7380	0.4411	0.6351	12,689,105	+0.17(+35.44%)
Jan 21, 2025	0.4000	0.4818	0.3801	0.4689	1,498,011	+0.05(+11.06%)
Jan 17, 2025	0.4344	0.4999	0.4025	0.4222	2,561,385	-0.03(-5.97%)
Jan 16, 2025	0.4201	0.4750	0.3892	0.4490	5,500,473	+0.01(+3.03%)
Jan 15, 2025	0.5100	0.5187	0.3810	0.4358	17,628,220	-0.02(-4.85%)
Jan 14, 2025	0.5100	0.9600	0.4324	0.4580	575,256,704	+0.15(+48.22%)
Jan 13, 2025	0.3090	0.3153	0.2915	0.3090	231,195	+0.01(+3.00%)
Jan 10, 2025	0.3092	0.3260	0.2915	0.3000	301,458	-0.02(-7.21%)
Jan 08, 2025	0.3400	0.3500	0.3020	0.3233	440,099	-0.01(-3.03%)
Jan 07, 2025	0.3210	0.3578	0.3151	0.3334	248,795	+0.00(+1.09%)
Jan 06, 2025	0.3000	0.3661	0.3000	0.3298	566,283	-0.01(-4.13%)
Jan 03, 2025	0.3200	0.3700	0.3200	0.3440	859,189	-0.03(-6.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eterna Therapeutics Inc. - Common Stock (NQ: ERNA )

Historical Prices