Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XWELL, Inc. - Common Stock (NQ:XWEL)

0.4467 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.4568 0.4620 0.4370 0.4467 49,386 -0.01(-2.89%)
Jan 08, 2026 0.4624 0.4800 0.4550 0.4600 87,246 +0.00(+0.63%)
Jan 07, 2026 0.4500 0.4756 0.4500 0.4571 31,236 +0.01(+2.28%)
Jan 06, 2026 0.4369 0.4627 0.4300 0.4469 38,196 +0.01(+3.07%)
Jan 05, 2026 0.4500 0.4638 0.4310 0.4336 99,826 -0.02(-3.64%)
Jan 02, 2026 0.4800 0.4800 0.4303 0.4500 50,820 -0.01(-2.34%)
Dec 31, 2025 0.5110 0.5110 0.4300 0.4608 136,116 -0.04(-7.84%)
Dec 30, 2025 0.5600 0.5873 0.4810 0.5000 102,834 -0.07(-12.30%)
Dec 29, 2025 0.5850 0.6307 0.5231 0.5701 93,442 -0.05(-7.75%)
Dec 26, 2025 0.6300 0.6499 0.5900 0.6180 34,672 -0.01(-1.90%)
Dec 24, 2025 0.6200 0.6364 0.6111 0.6300 32,534 +0.01(+1.25%)
Dec 23, 2025 0.6468 0.6500 0.6222 0.6222 3,836 -0.04(-5.44%)
Dec 22, 2025 0.6500 0.6700 0.6111 0.6580 26,172 +0.00(+0.46%)
Dec 19, 2025 0.6900 0.6999 0.6500 0.6550 63,254 -0.05(-7.75%)
Dec 18, 2025 0.7300 0.7430 0.7000 0.7100 29,633 -0.02(-2.34%)
Dec 17, 2025 0.7550 0.7700 0.7270 0.7270 6,018 -0.01(-1.76%)
Dec 16, 2025 0.7600 0.7700 0.7400 0.7400 3,930 -0.01(-1.33%)
Dec 15, 2025 0.7601 0.7690 0.7425 0.7500 12,933 -0.03(-3.47%)
Dec 12, 2025 0.7600 0.7828 0.7600 0.7770 15,836 +0.00(+0.00%)
Dec 11, 2025 0.7720 0.7990 0.7720 0.7770 11,324 +0.00(+0.00%)
Dec 10, 2025 0.7787 0.7997 0.7770 0.7770 9,038 -0.00(-0.38%)
Dec 09, 2025 0.7770 0.7998 0.7770 0.7800 12,789 -0.01(-1.28%)
Dec 08, 2025 0.8100 0.8300 0.7800 0.7901 11,415 -0.00(-0.11%)
Dec 05, 2025 0.7540 0.8087 0.7540 0.7910 10,229 +0.01(+1.79%)
Dec 04, 2025 0.7790 0.7861 0.7770 0.7771 7,883 -0.02(-2.86%)
Dec 03, 2025 0.7900 0.8060 0.7770 0.8000 3,856 +0.02(+2.96%)
Dec 02, 2025 0.8200 0.8200 0.7770 0.7770 19,629 +0.00(+0.00%)
Dec 01, 2025 0.7610 0.8016 0.7610 0.7770 28,713 +0.02(+2.24%)
Nov 28, 2025 0.7744 0.7898 0.7587 0.7600 16,225 +0.00(+0.04%)
Nov 26, 2025 0.7900 0.7900 0.7534 0.7597 11,813 +0.00(+0.03%)
Nov 25, 2025 0.7330 0.7770 0.7320 0.7595 12,883 +0.03(+3.90%)
Nov 24, 2025 0.7200 0.7500 0.7200 0.7310 5,198 -0.02(-2.53%)
Nov 21, 2025 0.7800 0.7800 0.7318 0.7500 26,410 -0.01(-1.06%)
Nov 20, 2025 0.8410 0.8600 0.7100 0.7580 75,195 -0.09(-10.83%)
Nov 19, 2025 0.8600 0.8900 0.8405 0.8501 27,674 -0.05(-5.54%)
Nov 18, 2025 0.8670 0.9000 0.8400 0.9000 49,114 -0.03(-3.12%)
Nov 17, 2025 0.8000 0.9900 0.7500 0.9290 414,443 +0.10(+11.79%)
Nov 14, 2025 0.8300 0.8625 0.8300 0.8310 1,340,764 +0.00(+0.12%)
Nov 13, 2025 0.8788 0.8788 0.8300 0.8300 3,554 -0.02(-2.31%)
Nov 12, 2025 0.8760 0.8760 0.8496 0.8496 8,027 -0.00(-0.16%)
Nov 11, 2025 0.8510 0.8600 0.8500 0.8510 1,477 -0.01(-1.04%)
Nov 10, 2025 0.8599 0.8685 0.8500 0.8599 2,374 +0.02(+2.37%)
Nov 07, 2025 0.8800 0.8800 0.8400 0.8400 5,550 -0.04(-4.55%)
Nov 06, 2025 0.8800 0.9078 0.8700 0.8800 18,013 -0.01(-1.13%)
Nov 05, 2025 0.9000 0.9000 0.8901 0.8901 2,469 -0.01(-1.10%)
Nov 04, 2025 0.8820 0.9100 0.8820 0.9000 9,035 +0.01(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.