Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardio Diagnostics Holdings Inc. - Common stock (NQ:CDIO)

0.3313 -0.0136 (-3.94%)
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.3510 0.3656 0.3276 0.3449 769,985 -0.02(-4.19%)
Apr 01, 2025 0.3522 0.3976 0.3300 0.3600 923,176 +0.03(+9.09%)
Mar 31, 2025 0.3600 0.3679 0.3000 0.3300 1,977,859 -0.05(-13.11%)
Mar 28, 2025 0.4069 0.4070 0.3500 0.3798 1,515,926 -0.03(-8.08%)
Mar 27, 2025 0.4400 0.4420 0.4000 0.4132 795,305 -0.01(-3.37%)
Mar 26, 2025 0.4331 0.4590 0.4224 0.4276 468,040 -0.01(-1.27%)
Mar 25, 2025 0.4200 0.4489 0.4170 0.4331 571,206 +0.00(+0.23%)
Mar 24, 2025 0.4500 0.4700 0.4213 0.4321 841,450 -0.02(-3.98%)
Mar 21, 2025 0.4480 0.4500 0.4059 0.4500 685,356 +0.01(+2.27%)
Mar 20, 2025 0.4650 0.4700 0.4355 0.4400 301,835 -0.02(-4.97%)
Mar 19, 2025 0.4440 0.4731 0.4255 0.4630 384,835 +0.03(+5.95%)
Mar 18, 2025 0.4627 0.4711 0.4165 0.4370 545,850 -0.03(-5.57%)
Mar 17, 2025 0.4200 0.4700 0.4100 0.4628 963,516 +0.04(+9.07%)
Mar 14, 2025 0.4004 0.4438 0.4004 0.4243 578,290 +0.02(+5.55%)
Mar 13, 2025 0.4067 0.4262 0.3914 0.4020 302,498 -0.00(-0.99%)
Mar 12, 2025 0.4200 0.4200 0.3920 0.4060 595,144 +0.00(+1.00%)
Mar 11, 2025 0.4000 0.4328 0.3881 0.4020 722,328 -0.01(-1.95%)
Mar 10, 2025 0.4387 0.4495 0.4100 0.4100 1,023,957 -0.04(-9.35%)
Mar 07, 2025 0.4500 0.4872 0.4243 0.4523 912,489 -0.01(-1.11%)
Mar 06, 2025 0.4683 0.5200 0.4525 0.4574 1,335,886 -0.01(-1.21%)
Mar 05, 2025 0.4150 0.4942 0.4132 0.4630 1,385,521 +0.04(+10.50%)
Mar 04, 2025 0.4100 0.4344 0.3918 0.4190 861,321 -0.00(-0.52%)
Mar 03, 2025 0.4400 0.4650 0.3900 0.4212 934,887 -0.03(-6.25%)
Feb 28, 2025 0.4505 0.4782 0.4255 0.4493 1,188,222 -0.00(-0.71%)
Feb 27, 2025 0.4942 0.5200 0.4510 0.4525 1,413,349 -0.04(-8.44%)
Feb 26, 2025 0.4800 0.5335 0.4750 0.4942 794,266 +0.01(+1.33%)
Feb 25, 2025 0.5200 0.5242 0.4502 0.4877 1,182,549 -0.01(-2.46%)
Feb 24, 2025 0.5000 0.5299 0.4700 0.5000 1,311,626 -0.00(-0.89%)
Feb 21, 2025 0.4900 0.5700 0.4711 0.5045 2,533,236 +0.03(+7.11%)
Feb 20, 2025 0.5800 0.5850 0.4683 0.4710 3,227,250 -0.11(-19.49%)
Feb 19, 2025 0.6176 0.6204 0.5610 0.5850 1,241,027 -0.02(-3.85%)
Feb 18, 2025 0.6600 0.6780 0.5600 0.6084 2,019,334 -0.06(-9.10%)
Feb 14, 2025 0.6799 0.6799 0.6000 0.6693 2,244,634 -0.01(-1.18%)
Feb 13, 2025 0.5500 0.6850 0.5397 0.6773 4,985,820 +0.14(+27.03%)
Feb 12, 2025 0.5353 0.5520 0.5117 0.5332 1,323,238 -0.00(-0.26%)
Feb 11, 2025 0.5500 0.5471 0.5038 0.5346 1,084,450 -0.01(-2.09%)
Feb 10, 2025 0.5500 0.5699 0.4818 0.5460 2,873,109 -0.01(-2.22%)
Feb 07, 2025 0.4600 0.6240 0.4597 0.5584 8,875,601 +0.10(+23.05%)
Feb 06, 2025 0.4263 0.4600 0.4121 0.4538 1,043,457 +0.03(+6.15%)
Feb 05, 2025 0.4700 0.4699 0.4200 0.4275 1,595,809 -0.04(-8.38%)
Feb 04, 2025 0.4700 0.4950 0.4302 0.4666 4,417,552 +0.03(+6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.