Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intelligent Bio Solutions Inc. - Common Stock (NQ:INBS)

1.470 -0.020 (-1.34%)

Streaming Delayed Price Updated: 11:13 AM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.460	1.520	1.390	1.490	79,044	+0.05(+3.47%)
Mar 31, 2025	1.450	1.470	1.340	1.440	144,484	-0.07(-4.64%)
Mar 28, 2025	1.560	1.570	1.430	1.510	111,753	-0.05(-3.21%)
Mar 27, 2025	1.690	1.690	1.505	1.560	247,137	-0.11(-6.59%)
Mar 26, 2025	1.810	1.870	1.640	1.670	232,716	-0.09(-5.11%)
Mar 25, 2025	2.200	2.210	1.700	1.760	532,846	-0.35(-16.59%)
Mar 24, 2025	2.140	2.175	1.980	2.110	73,250	-0.05(-2.31%)
Mar 21, 2025	2.090	2.163	2.050	2.160	82,437	+0.07(+3.35%)
Mar 20, 2025	2.140	2.215	2.030	2.090	83,828	-0.08(-3.69%)
Mar 19, 2025	2.120	2.430	2.085	2.170	126,023	+0.05(+2.36%)
Mar 18, 2025	2.170	2.170	1.980	2.120	65,312	+0.02(+0.95%)
Mar 17, 2025	2.120	2.166	2.080	2.100	66,731	-0.02(-0.94%)
Mar 14, 2025	2.150	2.200	2.082	2.120	61,887	+0.00(+0.00%)
Mar 13, 2025	2.160	2.175	2.050	2.120	68,743	-0.08(-3.64%)
Mar 12, 2025	2.270	2.280	2.042	2.200	51,871	+0.02(+0.92%)
Mar 11, 2025	2.220	2.260	2.109	2.180	86,500	-0.04(-1.80%)
Mar 10, 2025	2.410	2.410	2.182	2.220	175,934	-0.20(-8.26%)
Mar 07, 2025	2.360	2.500	2.250	2.420	230,919	+0.10(+4.31%)
Mar 06, 2025	2.280	2.500	2.211	2.320	224,827	-0.01(-0.43%)
Mar 05, 2025	2.040	2.340	2.026	2.330	146,202	+0.29(+14.22%)
Mar 04, 2025	2.050	2.150	1.960	2.040	131,228	-0.04(-1.69%)
Mar 03, 2025	2.160	2.250	2.050	2.075	272,168	-0.08(-3.94%)
Feb 28, 2025	2.050	2.162	2.030	2.160	119,708	+0.14(+6.93%)
Feb 27, 2025	2.020	2.110	1.980	2.020	109,440	-0.01(-0.49%)
Feb 26, 2025	2.090	2.170	2.000	2.030	112,158	+0.04(+2.01%)
Feb 25, 2025	2.200	2.310	1.910	1.990	355,770	-0.24(-10.76%)
Feb 24, 2025	2.320	2.340	2.110	2.230	243,289	+0.02(+0.90%)
Feb 21, 2025	2.100	2.390	2.100	2.210	330,016	+0.11(+5.24%)
Feb 20, 2025	2.360	2.395	2.040	2.100	609,493	-0.54(-20.45%)
Feb 19, 2025	2.490	2.750	2.410	2.640	453,038	+0.16(+6.45%)
Feb 18, 2025	2.640	2.670	2.400	2.480	276,658	-0.07(-2.75%)
Feb 14, 2025	2.410	2.630	2.310	2.550	451,001	+0.18(+7.59%)
Feb 13, 2025	2.520	2.520	2.240	2.370	740,743	-0.12(-4.82%)
Feb 12, 2025	2.100	2.540	2.040	2.490	884,509	+0.41(+19.71%)
Feb 11, 2025	2.080	2.120	1.940	2.080	195,183	-0.01(-0.48%)
Feb 10, 2025	2.180	2.230	2.040	2.090	427,974	-0.03(-1.42%)
Feb 07, 2025	2.000	2.130	1.850	2.120	650,413	+0.17(+8.72%)
Feb 06, 2025	1.740	2.050	1.700	1.950	750,540	+0.25(+14.71%)
Feb 05, 2025	1.710	1.740	1.630	1.700	104,079	-0.03(-1.73%)
Feb 04, 2025	1.800	1.800	1.660	1.730	128,658	-0.02(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intelligent Bio Solutions Inc. - Common Stock (NQ:INBS)

Historical Prices