Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Warrant (NQ: ICUCW )

0.0348 +0.0016 (+4.82%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0369 0.0369 0.0336 0.0348 16,302 +0.00(+4.82%)
Mar 12, 2025 0.0311 0.0375 0.0285 0.0332 42,336 -0.00(-4.87%)
Mar 11, 2025 0.0326 0.0387 0.0300 0.0349 144,448 +0.00(+7.38%)
Mar 10, 2025 0.0326 0.0326 0.0287 0.0325 38,691 +0.00(+0.93%)
Mar 07, 2025 0.0325 0.0325 0.0292 0.0322 9,361 -0.00(-0.92%)
Mar 06, 2025 0.0304 0.0325 0.0302 0.0325 3,482 +0.00(+4.84%)
Mar 05, 2025 0.0318 0.0326 0.0310 0.0310 38,931 -0.00(-0.96%)
Mar 04, 2025 0.0292 0.0328 0.0292 0.0313 5,025 -0.00(-4.86%)
Feb 28, 2025 0.0329 7 +0.00(+9.67%)
Feb 27, 2025 0.0302 0.0330 0.0287 0.0300 28,349 -0.00(-0.66%)
Feb 26, 2025 0.0302 0.0325 0.0302 0.0302 11,837 -0.00(-9.31%)
Feb 25, 2025 0.0301 0.0338 0.0290 0.0333 75,634 +0.00(+10.26%)
Feb 24, 2025 0.0312 0.0339 0.0300 0.0302 57,874 -0.00(-6.21%)
Feb 21, 2025 0.0330 0.0339 0.0300 0.0322 28,165 -0.00(-3.88%)
Feb 20, 2025 0.0320 0.0341 0.0287 0.0335 56,860 +0.00(+11.67%)
Feb 19, 2025 0.0322 0.0344 0.0300 0.0300 24,880 +0.00(+0.67%)
Feb 18, 2025 0.0301 0.0344 0.0298 0.0298 22,283 -0.00(-9.42%)
Feb 14, 2025 0.0345 0.0345 0.0320 0.0329 6,839 -0.00(-5.73%)
Feb 13, 2025 0.0308 0.0354 0.0298 0.0349 26,228 +0.00(+12.94%)
Feb 12, 2025 0.0310 0.0310 0.0309 0.0309 361 +0.00(+2.66%)
Feb 11, 2025 0.0300 0.0348 0.0300 0.0301 18,960 +0.00(+0.67%)
Feb 10, 2025 0.0384 0.0384 0.0293 0.0299 279,035 -0.01(-25.06%)
Feb 07, 2025 0.0385 0.0399 0.0307 0.0399 63,902 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0305 0.0399 33,338 +0.00(+0.00%)
Feb 05, 2025 0.0396 0.0410 0.0351 0.0399 45,777 +0.00(+6.12%)
Feb 04, 2025 0.0398 0.0479 0.0303 0.0376 66,874 -0.00(-6.00%)
Feb 03, 2025 0.0424 0.0456 0.0349 0.0400 84,784 -0.00(-6.76%)
Jan 31, 2025 0.0303 0.0431 0.0287 0.0429 311,537 +0.01(+26.18%)
Jan 30, 2025 0.0320 0.0424 0.0282 0.0340 31,771 +0.00(+6.25%)
Jan 29, 2025 0.0297 0.0431 0.0275 0.0320 55,480 +0.00(+8.47%)
Jan 28, 2025 0.0268 0.0300 0.0231 0.0295 64,404 +0.00(+4.61%)
Jan 27, 2025 0.0282 0.0282 0.0282 0.0282 528 -0.00(-6.00%)
Jan 23, 2025 0.0300 204 -0.00(-4.76%)
Jan 22, 2025 0.0315 0.0315 0.0315 0.0315 1,665 +0.00(+5.00%)
Jan 21, 2025 0.0302 0.0317 0.0263 0.0300 21,257 -0.00(-3.23%)
Jan 17, 2025 0.0261 0.0317 0.0261 0.0310 35,846 +0.00(+3.68%)
Jan 16, 2025 0.0295 0.0300 0.0262 0.0299 18,812 +0.00(+15.00%)
Jan 15, 2025 0.0300 0.0301 0.0255 0.0260 20,941 -0.01(-20.00%)
Jan 14, 2025 0.0370 0.0429 0.0280 0.0325 15,622 +0.00(+12.46%)
Jan 13, 2025 0.0262 0.0369 0.0262 0.0289 1,131 +0.00(+10.31%)
Jan 10, 2025 0.0340 0.0368 0.0261 0.0262 35,367 -0.00(-12.67%)
Jan 08, 2025 0.0268 0.0399 0.0268 0.0300 26,265 +0.00(+7.14%)
Jan 07, 2025 0.0286 0.0295 0.0233 0.0280 21,544 -0.00(-3.45%)
Jan 06, 2025 0.0283 0.0310 0.0273 0.0290 31,945 +0.00(+2.11%)
Jan 03, 2025 0.0270 0.0284 0.0269 0.0284 13,312 +0.00(+18.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.