Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OmniAb, Inc. - Common Stock (NQ:OABI)

2.245 -0.065 (-2.81%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.250 2.310 2.250 2.305 516,075 +0.03(+1.10%)
Apr 01, 2025 2.370 2.425 2.265 2.280 574,527 -0.12(-5.00%)
Mar 31, 2025 2.350 2.425 2.315 2.400 517,834 -0.02(-0.83%)
Mar 28, 2025 2.470 2.470 2.405 2.420 889,295 -0.05(-2.02%)
Mar 27, 2025 2.420 2.470 2.390 2.470 636,966 +0.04(+1.65%)
Mar 26, 2025 2.440 2.465 2.386 2.430 354,320 -0.01(-0.41%)
Mar 25, 2025 2.490 2.490 2.380 2.440 701,336 -0.10(-3.94%)
Mar 24, 2025 2.570 2.570 2.420 2.540 770,374 +0.01(+0.40%)
Mar 21, 2025 2.340 2.530 2.255 2.530 2,312,374 +0.26(+11.45%)
Mar 20, 2025 2.550 2.559 2.231 2.270 2,401,752 -0.27(-10.63%)
Mar 19, 2025 3.050 3.100 2.500 2.540 2,669,996 -0.62(-19.62%)
Mar 18, 2025 3.170 3.208 3.110 3.160 516,124 -0.01(-0.32%)
Mar 17, 2025 3.300 3.340 3.170 3.170 448,075 -0.14(-4.23%)
Mar 14, 2025 3.230 3.330 3.180 3.310 408,202 +0.10(+3.12%)
Mar 13, 2025 3.240 3.280 3.197 3.210 346,610 -0.04(-1.23%)
Mar 12, 2025 3.150 3.280 3.125 3.250 508,327 +0.13(+4.17%)
Mar 11, 2025 3.250 3.330 3.045 3.120 450,541 -0.13(-4.00%)
Mar 10, 2025 3.360 3.455 3.220 3.250 312,663 -0.15(-4.41%)
Mar 07, 2025 3.380 3.440 3.335 3.400 267,753 +0.02(+0.59%)
Mar 06, 2025 3.360 3.450 3.355 3.380 265,444 -0.03(-0.88%)
Mar 05, 2025 3.360 3.460 3.360 3.410 333,825 +0.06(+1.79%)
Mar 04, 2025 3.390 3.440 3.330 3.350 481,222 -0.07(-2.05%)
Mar 03, 2025 3.480 3.520 3.390 3.420 622,534 -0.06(-1.72%)
Feb 28, 2025 3.500 3.530 3.420 3.480 2,093,202 -0.02(-0.57%)
Feb 27, 2025 3.510 3.540 3.465 3.500 368,547 -0.02(-0.57%)
Feb 26, 2025 3.590 3.600 3.500 3.520 442,851 -0.07(-1.95%)
Feb 25, 2025 3.670 3.690 3.590 3.590 1,143,159 -0.05(-1.37%)
Feb 24, 2025 3.680 3.785 3.630 3.640 370,223 -0.01(-0.27%)
Feb 21, 2025 3.930 3.930 3.640 3.650 635,557 -0.23(-5.93%)
Feb 20, 2025 3.650 4.020 3.650 3.880 999,548 +0.21(+5.72%)
Feb 19, 2025 3.610 3.710 3.610 3.670 294,723 +0.01(+0.27%)
Feb 18, 2025 3.800 3.850 3.605 3.660 542,434 -0.15(-3.94%)
Feb 14, 2025 3.670 3.820 3.640 3.810 248,776 +0.17(+4.67%)
Feb 13, 2025 3.570 3.650 3.540 3.640 278,918 +0.07(+1.96%)
Feb 12, 2025 3.540 3.580 3.478 3.570 297,473 -0.01(-0.28%)
Feb 11, 2025 3.510 3.590 3.500 3.580 753,219 +0.03(+0.85%)
Feb 10, 2025 3.590 3.610 3.495 3.550 387,925 -0.05(-1.39%)
Feb 07, 2025 3.690 3.720 3.550 3.600 908,902 -0.11(-2.96%)
Feb 06, 2025 3.550 3.715 3.500 3.710 706,545 +0.15(+4.21%)
Feb 05, 2025 3.340 3.570 3.275 3.560 560,371 +0.25(+7.55%)
Feb 04, 2025 3.220 3.315 3.180 3.310 397,323 +0.11(+3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.