Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProFrac Holding Corp. - Class A Common Stock (NQ:ACDC)

4.045 -0.065 (-1.58%)
Streaming Delayed Price Updated: 11:41 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 3.980 4.248 3.873 4.110 1,562,091 +0.10(+2.49%)
Aug 22, 2025 3.800 4.085 3.780 4.010 2,236,651 +0.21(+5.53%)
Aug 21, 2025 3.910 3.980 3.785 3.800 1,817,109 -0.09(-2.31%)
Aug 20, 2025 3.860 3.960 3.730 3.890 1,206,708 -0.06(-1.52%)
Aug 19, 2025 3.890 4.080 3.740 3.950 3,378,416 +0.10(+2.60%)
Aug 18, 2025 3.580 3.980 3.550 3.850 5,012,140 +0.31(+8.76%)
Aug 15, 2025 3.520 3.700 3.430 3.540 3,328,977 +0.03(+0.85%)
Aug 14, 2025 3.730 3.740 3.470 3.510 4,887,108 -0.12(-3.31%)
Aug 13, 2025 3.980 3.980 3.600 3.630 14,883,478 -2.69(-42.56%)
Aug 12, 2025 6.210 6.545 6.120 6.320 753,419 +0.23(+3.78%)
Aug 11, 2025 6.350 6.455 6.080 6.090 530,941 -0.22(-3.49%)
Aug 08, 2025 6.260 6.550 6.080 6.310 548,734 +0.19(+3.10%)
Aug 07, 2025 6.000 6.523 5.880 6.120 582,241 -0.15(-2.39%)
Aug 06, 2025 6.720 6.949 6.095 6.270 716,235 -0.47(-6.97%)
Aug 05, 2025 6.670 6.890 6.570 6.740 344,624 +0.16(+2.43%)
Aug 04, 2025 6.470 6.580 6.350 6.580 301,986 +0.07(+1.08%)
Aug 01, 2025 6.880 6.880 6.340 6.510 403,871 -0.51(-7.26%)
Jul 31, 2025 7.480 7.606 6.940 7.020 496,359 -0.55(-7.27%)
Jul 30, 2025 8.080 8.080 7.490 7.570 262,875 -0.59(-7.23%)
Jul 29, 2025 8.190 8.210 7.770 8.160 302,900 +0.03(+0.37%)
Jul 28, 2025 7.910 8.210 7.669 8.130 236,656 +0.41(+5.31%)
Jul 25, 2025 8.220 8.295 7.610 7.720 325,383 -0.47(-5.74%)
Jul 24, 2025 8.020 8.260 7.840 8.190 339,837 +0.17(+2.12%)
Jul 23, 2025 7.860 8.440 7.760 8.020 634,618 +0.27(+3.48%)
Jul 22, 2025 7.550 7.895 7.550 7.750 304,649 +0.08(+1.04%)
Jul 21, 2025 8.030 8.130 7.580 7.670 259,233 -0.26(-3.28%)
Jul 18, 2025 8.260 8.290 7.905 7.930 251,984 -0.16(-1.98%)
Jul 17, 2025 7.840 8.160 7.780 8.090 318,232 +0.24(+3.06%)
Jul 16, 2025 7.750 7.920 7.520 7.850 339,325 +0.06(+0.77%)
Jul 15, 2025 8.080 8.157 7.650 7.790 337,862 -0.18(-2.26%)
Jul 14, 2025 7.900 8.309 7.575 7.970 401,002 +0.00(+0.00%)
Jul 11, 2025 7.870 8.160 7.740 7.970 344,630 +0.10(+1.27%)
Jul 10, 2025 7.420 8.125 7.220 7.870 513,335 +0.35(+4.65%)
Jul 09, 2025 7.910 7.940 7.410 7.520 361,708 -0.37(-4.69%)
Jul 08, 2025 7.330 7.970 7.330 7.890 471,292 +0.54(+7.35%)
Jul 07, 2025 7.310 7.540 7.150 7.350 468,780 -0.09(-1.21%)
Jul 03, 2025 7.820 8.140 7.390 7.440 420,329 -0.49(-6.18%)
Jul 02, 2025 8.110 8.135 7.680 7.930 763,485 -0.04(-0.50%)
Jul 01, 2025 7.750 8.490 7.560 7.970 1,085,107 +0.21(+2.71%)
Jun 30, 2025 8.090 8.090 7.755 7.760 409,493 -0.33(-4.08%)
Jun 27, 2025 8.250 8.430 7.760 8.090 1,613,908 -0.04(-0.55%)
Jun 26, 2025 7.690 8.290 7.625 8.135 608,642 +0.38(+4.83%)
Jun 25, 2025 7.620 7.880 7.200 7.760 869,185 -0.47(-5.71%)
Jun 24, 2025 8.020 8.320 7.840 8.230 1,256,741 -0.02(-0.24%)
Jun 23, 2025 9.450 9.776 8.200 8.250 1,363,469 -1.12(-11.95%)
Jun 20, 2025 9.700 9.759 9.310 9.370 1,107,113 -0.25(-2.60%)
Jun 18, 2025 10.60 10.70 9.585 9.620 1,173,226 -0.91(-8.64%)
Jun 17, 2025 9.810 10.58 9.680 10.53 1,528,610 +0.71(+7.28%)
Jun 16, 2025 9.150 9.965 9.030 9.815 754,309 +0.66(+7.27%)
Jun 13, 2025 9.310 9.480 8.950 9.150 445,778 +0.09(+0.99%)
Jun 12, 2025 9.440 9.440 8.840 9.060 761,594 -0.47(-4.93%)
Jun 11, 2025 9.500 9.800 9.140 9.530 986,233 +0.06(+0.63%)
Jun 10, 2025 8.760 9.500 8.760 9.470 1,103,623 +0.74(+8.48%)
Jun 09, 2025 8.820 9.000 8.610 8.730 654,482 -0.14(-1.58%)
Jun 06, 2025 8.870 9.000 8.700 8.870 816,245 +0.24(+2.78%)
Jun 05, 2025 7.820 8.870 7.740 8.630 922,808 +0.83(+10.64%)
Jun 04, 2025 8.300 8.370 7.590 7.800 1,025,229 -0.40(-4.88%)
Jun 03, 2025 8.190 8.360 7.890 8.200 1,116,866 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.