Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

0.3200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 0.3200 0 -0.37(-53.50%)
Jan 15, 2025 0.7900 0.8593 0.6710 0.6881 1,014,487 -0.01(-1.53%)
Jan 14, 2025 0.6890 0.7200 0.5824 0.6988 169,189 +0.00(+0.60%)
Jan 13, 2025 0.7333 0.7680 0.6692 0.6946 130,751 -0.05(-7.14%)
Jan 10, 2025 0.7580 0.7959 0.6500 0.7480 168,897 -0.04(-4.70%)
Jan 08, 2025 0.8000 0.8399 0.7520 0.7849 153,736 -0.00(-0.56%)
Jan 07, 2025 0.9190 0.9200 0.7770 0.7893 222,026 -0.09(-10.31%)
Jan 06, 2025 0.9148 0.9300 0.8525 0.8800 138,152 -0.03(-3.72%)
Jan 03, 2025 0.9300 0.9350 0.8520 0.9140 145,492 +0.00(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.