Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Acrivon Therapeutics, Inc. - Common Stock (NQ:ACRV)

1.750 -0.180 (-9.33%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.950	2.020	1.750	1.750	4,666,519	-0.18(-9.33%)
Jan 08, 2026	2.790	2.800	1.890	1.930	42,558,000	-1.02(-34.58%)
Jan 07, 2026	3.310	3.560	2.860	2.950	2,990,029	-0.06(-1.99%)
Jan 06, 2026	2.350	3.150	2.320	3.010	3,214,711	+0.72(+31.44%)
Jan 05, 2026	2.460	2.500	2.273	2.290	547,547	-0.17(-6.91%)
Jan 02, 2026	2.410	2.490	2.370	2.460	313,192	+0.05(+2.07%)
Dec 31, 2025	2.440	2.480	2.380	2.410	225,563	-0.03(-1.23%)
Dec 30, 2025	2.360	2.490	2.360	2.440	289,669	+0.08(+3.39%)
Dec 29, 2025	2.450	2.590	2.340	2.360	565,655	-0.08(-3.28%)
Dec 26, 2025	2.370	2.500	2.320	2.440	181,128	+0.05(+2.09%)
Dec 24, 2025	2.330	2.400	2.305	2.390	88,822	+0.07(+3.02%)
Dec 23, 2025	2.310	2.370	2.260	2.320	221,702	+0.00(+0.00%)
Dec 22, 2025	2.160	2.440	2.160	2.320	341,749	+0.16(+7.41%)
Dec 19, 2025	2.250	2.280	2.120	2.160	770,305	-0.10(-4.42%)
Dec 18, 2025	2.320	2.390	2.180	2.260	649,675	-0.05(-2.16%)
Dec 17, 2025	2.420	2.580	2.260	2.310	692,950	-0.11(-4.55%)
Dec 16, 2025	2.590	2.620	2.370	2.420	365,716	-0.15(-5.84%)
Dec 15, 2025	2.530	2.605	2.424	2.570	515,304	+0.04(+1.58%)
Dec 12, 2025	2.630	2.720	2.514	2.530	364,855	-0.08(-3.07%)
Dec 11, 2025	2.620	2.730	2.580	2.610	360,143	-0.01(-0.38%)
Dec 10, 2025	2.470	2.660	2.440	2.620	377,669	+0.13(+5.22%)
Dec 09, 2025	2.520	2.601	2.457	2.490	699,662	-0.03(-1.19%)
Dec 08, 2025	2.420	2.600	2.380	2.520	732,280	+0.15(+6.33%)
Dec 05, 2025	2.430	2.445	2.310	2.370	339,048	-0.04(-1.66%)
Dec 04, 2025	2.250	2.550	2.250	2.410	593,439	+0.13(+5.70%)
Dec 03, 2025	2.290	2.290	2.195	2.280	310,301	+0.08(+3.64%)
Dec 02, 2025	2.440	2.490	2.160	2.200	596,208	-0.22(-9.09%)
Dec 01, 2025	2.320	2.470	2.319	2.420	567,108	+0.06(+2.54%)
Nov 28, 2025	2.400	2.410	2.330	2.360	295,542	+0.00(+0.00%)
Nov 26, 2025	2.300	2.370	2.250	2.360	286,911	+0.04(+1.72%)
Nov 25, 2025	2.370	2.382	2.220	2.320	378,542	-0.04(-1.69%)
Nov 24, 2025	2.310	2.390	2.291	2.360	270,677	+0.06(+2.61%)
Nov 21, 2025	2.300	2.360	2.180	2.300	226,387	+0.04(+1.77%)
Nov 20, 2025	2.380	2.481	2.200	2.260	832,326	-0.10(-4.24%)
Nov 19, 2025	2.400	2.440	2.310	2.360	291,688	-0.07(-2.88%)
Nov 18, 2025	2.380	2.480	2.360	2.430	646,571	+0.05(+2.10%)
Nov 17, 2025	2.220	2.480	2.190	2.380	1,339,695	+0.14(+6.25%)
Nov 14, 2025	2.010	2.320	2.000	2.240	1,187,067	+0.17(+8.21%)
Nov 13, 2025	2.220	2.250	2.060	2.070	393,826	-0.21(-9.21%)
Nov 12, 2025	2.100	2.345	2.030	2.280	1,862,824	+0.21(+10.14%)
Nov 11, 2025	2.030	2.105	2.010	2.070	297,356	+0.04(+1.97%)
Nov 10, 2025	1.910	2.050	1.900	2.030	311,776	+0.15(+7.98%)
Nov 07, 2025	2.000	2.026	1.780	1.880	1,016,476	-0.12(-6.00%)
Nov 06, 2025	2.030	2.080	1.980	2.000	400,924	-0.03(-1.48%)
Nov 05, 2025	2.170	2.170	1.910	2.030	1,017,772	-0.12(-5.58%)
Nov 04, 2025	2.260	2.300	2.110	2.150	1,202,018	-0.18(-7.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acrivon Therapeutics, Inc. - Common Stock (NQ:ACRV)

Historical Prices