Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ:SCLX)

13.88 -1.08 (-7.22%)
Streaming Delayed Price Updated: 2:57 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 13.42 15.59 13.00 14.96 214,114 +1.55(+11.56%)
Aug 01, 2025 12.98 13.98 12.71 13.41 146,339 -0.01(-0.07%)
Jul 31, 2025 13.00 14.77 12.59 13.42 187,093 +0.48(+3.71%)
Jul 30, 2025 16.06 16.26 12.81 12.94 384,840 -3.01(-18.87%)
Jul 29, 2025 16.26 17.76 14.26 15.95 550,022 +0.43(+2.77%)
Jul 28, 2025 12.46 16.47 12.17 15.52 838,453 +3.56(+29.77%)
Jul 25, 2025 10.88 11.98 10.14 11.96 241,304 +1.24(+11.57%)
Jul 24, 2025 11.70 12.41 10.50 10.72 297,540 -0.64(-5.63%)
Jul 23, 2025 8.800 11.79 8.751 11.36 615,951 +2.52(+28.51%)
Jul 22, 2025 8.770 8.980 7.975 8.840 213,438 +0.24(+2.79%)
Jul 21, 2025 8.900 9.100 8.459 8.600 124,648 -0.26(-2.93%)
Jul 18, 2025 9.500 9.690 8.700 8.860 241,328 -0.39(-4.22%)
Jul 17, 2025 7.210 9.340 7.052 9.250 405,940 +2.25(+32.14%)
Jul 16, 2025 6.780 7.200 6.730 7.000 107,601 +0.27(+4.01%)
Jul 15, 2025 6.350 6.790 6.170 6.730 88,230 +0.41(+6.49%)
Jul 14, 2025 6.430 6.639 6.230 6.320 89,472 -0.14(-2.17%)
Jul 11, 2025 6.560 6.596 6.200 6.460 84,322 -0.03(-0.46%)
Jul 10, 2025 6.400 6.590 6.240 6.490 66,377 +0.09(+1.41%)
Jul 09, 2025 6.350 6.500 6.220 6.400 81,661 +0.07(+1.11%)
Jul 08, 2025 6.260 6.760 6.219 6.330 73,606 +0.08(+1.28%)
Jul 07, 2025 6.250 6.390 6.080 6.250 43,704 -0.11(-1.73%)
Jul 03, 2025 6.240 6.370 6.000 6.360 26,329 +0.12(+1.92%)
Jul 02, 2025 6.060 6.390 6.060 6.240 113,378 +0.20(+3.31%)
Jul 01, 2025 5.810 6.332 5.720 6.040 60,315 +0.15(+2.55%)
Jun 30, 2025 6.120 6.237 5.845 5.890 70,926 -0.16(-2.64%)
Jun 27, 2025 5.300 6.472 5.300 6.050 181,519 +0.75(+14.15%)
Jun 26, 2025 5.360 5.420 5.260 5.300 47,314 -0.08(-1.49%)
Jun 25, 2025 5.390 5.450 5.160 5.380 38,789 -0.12(-2.18%)
Jun 24, 2025 4.980 5.600 4.980 5.500 135,299 +0.52(+10.44%)
Jun 23, 2025 4.910 4.980 4.530 4.980 111,093 +0.07(+1.43%)
Jun 20, 2025 4.800 4.924 4.640 4.910 96,085 +0.12(+2.51%)
Jun 18, 2025 4.700 4.900 4.660 4.790 53,440 +0.15(+3.23%)
Jun 17, 2025 4.710 4.800 4.560 4.640 99,856 -0.15(-3.13%)
Jun 16, 2025 4.820 4.970 4.710 4.790 103,804 -0.03(-0.62%)
Jun 13, 2025 5.100 5.300 4.780 4.820 140,974 -0.37(-7.13%)
Jun 12, 2025 5.600 5.600 5.150 5.190 263,787 -0.40(-7.16%)
Jun 11, 2025 6.010 6.135 5.570 5.590 112,089 -0.44(-7.30%)
Jun 10, 2025 6.110 6.435 5.950 6.030 109,649 -0.15(-2.43%)
Jun 09, 2025 6.300 6.470 5.930 6.180 151,846 -0.13(-2.06%)
Jun 06, 2025 6.600 6.939 6.250 6.310 159,310 -0.16(-2.47%)
Jun 05, 2025 7.280 7.520 6.280 6.470 185,292 -0.50(-7.17%)
Jun 04, 2025 5.570 7.030 5.470 6.970 257,421 +1.50(+27.42%)
Jun 03, 2025 4.900 5.500 4.760 5.470 90,570 +0.56(+11.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.