Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NWTN Inc. - Class B Ordinary Shares (NQ:NWTN)

0.4150 +0.0080 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.4197	0.4197	0.3839	0.4150	13,210	+0.01(+1.97%)
Apr 16, 2025	0.4146	0.4200	0.3701	0.4070	11,808	+0.00(+0.22%)
Apr 15, 2025	0.3700	0.4273	0.3621	0.4061	140,389	+0.03(+6.87%)
Apr 14, 2025	0.3900	0.3900	0.3522	0.3800	40,748	-0.01(-2.31%)
Apr 11, 2025	0.3800	0.3900	0.3660	0.3890	108,640	+0.02(+4.85%)
Apr 10, 2025	0.3665	0.3900	0.3665	0.3710	45,514	-0.02(-4.85%)
Apr 09, 2025	0.3600	0.3900	0.3586	0.3899	132,757	+0.03(+6.97%)
Apr 08, 2025	0.3500	0.3800	0.3219	0.3645	240,800	-0.03(-6.51%)
Apr 07, 2025	0.3478	0.3900	0.3258	0.3899	879,850	-0.01(-3.06%)
Apr 04, 2025	0.3300	0.6119	0.3300	0.4022	21,828,468	+0.08(+23.00%)
Apr 03, 2025	0.3320	0.3850	0.3210	0.3270	44,802	-0.01(-1.51%)
Apr 02, 2025	0.3180	0.3890	0.3180	0.3320	49,208	-0.00(-0.30%)
Apr 01, 2025	0.3200	0.3490	0.3177	0.3330	52,833	+0.02(+4.82%)
Mar 31, 2025	0.3982	0.4169	0.2964	0.3177	114,812	-0.08(-20.28%)
Mar 28, 2025	0.4050	0.4104	0.3500	0.3985	103,372	-0.02(-4.00%)
Mar 27, 2025	0.4128	0.4400	0.4000	0.4151	45,640	-0.02(-5.44%)
Mar 26, 2025	0.4100	0.4390	0.4010	0.4390	29,668	+0.02(+5.99%)
Mar 25, 2025	0.4200	0.4455	0.4100	0.4142	29,692	-0.01(-1.62%)
Mar 24, 2025	0.4320	0.4560	0.4000	0.4210	80,054	-0.01(-2.09%)
Mar 21, 2025	0.4200	0.4868	0.4200	0.4300	54,271	+0.01(+1.42%)
Mar 20, 2025	0.4490	0.4500	0.4001	0.4240	76,073	-0.01(-3.15%)
Mar 19, 2025	0.4378	0.4579	0.4378	0.4378	99,000	-0.03(-6.75%)
Mar 18, 2025	0.4500	0.4870	0.4308	0.4695	194,681	-0.01(-1.92%)
Mar 17, 2025	0.5980	0.5980	0.4568	0.4787	2,155,792	-0.05(-9.85%)
Mar 14, 2025	0.3470	0.5500	0.3469	0.5310	3,570,452	+0.12(+29.45%)
Mar 13, 2025	0.4300	0.4300	0.3930	0.4102	6,470	-0.02(-4.18%)
Mar 12, 2025	0.4709	0.4709	0.4200	0.4281	17,291	-0.05(-10.81%)
Mar 11, 2025	0.4900	0.4900	0.4500	0.4800	29,697	-0.01(-2.44%)
Mar 10, 2025	0.5480	0.5480	0.3820	0.4920	18,464	-0.06(-10.38%)
Mar 07, 2025	0.5300	0.5500	0.5000	0.5490	21,281	+0.02(+3.57%)
Mar 06, 2025	0.5400	0.5360	0.5000	0.5301	22,879	-0.02(-3.18%)
Mar 05, 2025	0.4900	0.5480	0.4700	0.5475	42,546	+0.05(+9.85%)
Mar 04, 2025	0.4900	0.5096	0.4800	0.4984	14,594	-0.00(-0.86%)
Mar 03, 2025	0.5200	0.5400	0.4619	0.5027	16,911	-0.06(-11.00%)
Feb 28, 2025	0.5910	0.6432	0.4600	0.5648	43,594	-0.07(-11.06%)
Feb 27, 2025	0.6101	0.6725	0.6100	0.6350	19,470	+0.03(+4.68%)
Feb 26, 2025	0.6710	0.7500	0.6000	0.6066	38,877	-0.08(-11.79%)
Feb 25, 2025	0.6910	0.7300	0.6427	0.6877	16,617	-0.00(-0.48%)
Feb 24, 2025	0.6700	0.7000	0.6043	0.6910	46,156	+0.06(+8.80%)
Feb 21, 2025	0.6565	0.6900	0.6130	0.6351	12,264	-0.06(-9.13%)
Feb 20, 2025	0.6503	0.6998	0.6500	0.6989	8,696	+0.01(+1.29%)
Feb 19, 2025	0.6400	0.7000	0.6400	0.6900	28,799	+0.08(+13.11%)
Feb 18, 2025	0.5850	0.6900	0.5850	0.6100	21,834	+0.03(+4.81%)
Feb 14, 2025	0.6100	0.6100	0.5800	0.5820	16,456	-0.02(-3.00%)
Feb 13, 2025	0.6000	0.6100	0.5950	0.6000	2,634	+0.00(+0.05%)
Feb 12, 2025	0.6000	0.6070	0.5900	0.5997	4,420	-0.01(-1.20%)
Feb 11, 2025	0.5917	0.6070	0.5800	0.6070	3,932	-0.00(-0.49%)
Feb 10, 2025	0.5900	0.6150	0.5600	0.6100	11,917	-0.00(-0.10%)
Feb 07, 2025	0.6039	0.6106	0.6039	0.6106	3,425	-0.04(-5.48%)
Feb 06, 2025	0.6000	0.6570	0.5651	0.6460	30,580	-0.00(-0.62%)
Feb 05, 2025	0.7000	0.7000	0.6500	0.6500	18,216	+0.00(+0.00%)
Feb 04, 2025	0.6400	0.6500	0.5768	0.6500	22,678	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NWTN Inc. - Class B Ordinary Shares (NQ:NWTN)

Historical Prices