Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lifecore Biomedical, Inc. - Common Stock (NQ:LFCR)

7.420 +0.070 (+0.95%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	7.470	7.560	7.340	7.350	60,461	-0.18(-2.39%)
Jul 23, 2025	7.450	7.640	7.405	7.530	93,212	+0.09(+1.21%)
Jul 22, 2025	7.460	7.670	7.390	7.440	134,085	-0.02(-0.27%)
Jul 21, 2025	7.500	7.620	7.430	7.460	137,391	-0.03(-0.40%)
Jul 18, 2025	7.760	7.780	7.475	7.490	118,062	-0.19(-2.47%)
Jul 17, 2025	7.620	7.830	7.573	7.680	119,671	+0.00(+0.00%)
Jul 16, 2025	7.780	8.140	7.622	7.680	150,520	-0.01(-0.13%)
Jul 15, 2025	8.160	8.230	7.630	7.690	133,699	-0.48(-5.88%)
Jul 14, 2025	8.300	8.521	8.110	8.170	100,303	-0.13(-1.57%)
Jul 11, 2025	8.780	8.850	8.270	8.300	143,614	-0.48(-5.47%)
Jul 10, 2025	8.180	8.820	8.100	8.780	419,257	+0.63(+7.73%)
Jul 09, 2025	8.260	8.260	8.110	8.150	145,871	-0.04(-0.49%)
Jul 08, 2025	8.300	8.300	8.110	8.190	131,916	-0.03(-0.36%)
Jul 07, 2025	8.010	8.315	7.860	8.220	201,840	+0.18(+2.24%)
Jul 03, 2025	8.030	8.115	7.925	8.040	55,721	+0.00(+0.00%)
Jul 02, 2025	7.970	8.205	7.900	8.040	175,582	+0.08(+1.01%)
Jul 01, 2025	8.060	8.060	7.870	7.960	113,735	-0.16(-1.97%)
Jun 30, 2025	8.160	8.390	8.010	8.120	576,417	-0.07(-0.85%)
Jun 27, 2025	8.260	8.360	8.010	8.190	946,415	-0.04(-0.49%)
Jun 26, 2025	8.400	8.630	8.170	8.230	174,696	-0.11(-1.32%)
Jun 25, 2025	8.370	8.448	8.170	8.340	196,279	+0.06(+0.72%)
Jun 24, 2025	7.520	8.290	7.481	8.280	354,812	+0.89(+12.04%)
Jun 23, 2025	6.950	7.400	6.950	7.390	228,576	+0.45(+6.48%)
Jun 20, 2025	6.770	6.950	6.640	6.940	168,447	+0.23(+3.43%)
Jun 18, 2025	6.800	6.800	6.675	6.710	75,762	-0.10(-1.47%)
Jun 17, 2025	6.820	6.925	6.740	6.810	231,294	+0.14(+2.10%)
Jun 16, 2025	6.800	6.870	6.640	6.670	98,702	-0.06(-0.89%)
Jun 13, 2025	6.690	6.850	6.690	6.730	105,527	-0.10(-1.46%)
Jun 12, 2025	6.760	6.899	6.649	6.830	56,047	+0.07(+1.04%)
Jun 11, 2025	6.890	6.965	6.735	6.760	91,889	-0.10(-1.46%)
Jun 10, 2025	6.820	6.930	6.790	6.860	77,212	+0.08(+1.18%)
Jun 09, 2025	6.900	6.920	6.770	6.780	119,369	-0.07(-1.02%)
Jun 06, 2025	6.910	7.110	6.838	6.850	88,529	+0.10(+1.48%)
Jun 05, 2025	6.900	6.900	6.705	6.750	119,539	-0.13(-1.89%)
Jun 04, 2025	6.950	6.990	6.820	6.880	109,093	+0.01(+0.15%)
Jun 03, 2025	6.950	6.950	6.765	6.870	142,120	+0.00(+0.00%)
Jun 02, 2025	6.820	6.920	6.740	6.870	177,751	+0.10(+1.48%)
May 30, 2025	6.840	6.840	6.455	6.770	179,836	-0.08(-1.17%)
May 29, 2025	6.900	6.950	6.715	6.850	217,583	-0.05(-0.72%)
May 28, 2025	7.030	7.617	6.890	6.900	535,834	-0.10(-1.43%)
May 27, 2025	6.810	7.000	6.465	7.000	1,571,969	+0.28(+4.17%)
May 23, 2025	6.550	6.800	6.535	6.720	345,074	+0.05(+0.75%)
May 22, 2025	6.420	6.690	6.320	6.670	174,079	+0.22(+3.41%)
May 21, 2025	6.590	6.800	6.420	6.450	150,553	-0.18(-2.71%)
May 20, 2025	6.760	6.785	6.610	6.630	87,999	-0.08(-1.19%)
May 19, 2025	6.800	6.840	6.560	6.710	169,248	-0.18(-2.68%)
May 16, 2025	6.710	6.910	6.670	6.895	183,659	+0.18(+2.76%)
May 15, 2025	6.670	6.730	6.470	6.710	168,903	+0.04(+0.60%)
May 14, 2025	6.920	6.980	6.630	6.670	136,815	-0.28(-4.03%)
May 13, 2025	6.980	7.020	6.690	6.950	128,020	-0.03(-0.43%)
May 12, 2025	7.210	7.235	6.650	6.980	317,111	+0.01(+0.14%)
May 09, 2025	6.930	7.000	6.790	6.970	135,543	+0.08(+1.16%)
May 08, 2025	7.020	7.020	6.810	6.890	159,262	-0.11(-1.57%)
May 07, 2025	7.070	7.107	6.840	7.000	191,312	+0.05(+0.72%)
May 06, 2025	7.000	7.314	6.730	6.950	206,609	-0.07(-1.00%)
May 05, 2025	7.420	7.430	6.980	7.020	300,894	-0.27(-3.70%)
May 02, 2025	6.890	7.480	6.890	7.290	468,883	+0.46(+6.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifecore Biomedical, Inc. - Common Stock (NQ:LFCR)

Historical Prices