Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeluma, Inc. - Common Stock (NQ:ALMU)

12.11 -1.22 (-9.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 13.60 13.75 13.01 13.33 106,184 +0.23(+1.76%)
May 09, 2025 12.84 13.33 12.65 13.10 115,566 +0.53(+4.22%)
May 08, 2025 12.00 13.30 11.82 12.57 232,041 +0.84(+7.16%)
May 07, 2025 12.27 12.27 11.58 11.73 68,522 +0.16(+1.38%)
May 06, 2025 11.14 11.70 10.94 11.57 82,301 +0.49(+4.42%)
May 05, 2025 13.00 13.77 10.90 11.08 180,447 -1.82(-14.11%)
May 02, 2025 12.11 13.10 12.01 12.90 323,286 +1.00(+8.40%)
May 01, 2025 10.99 12.78 10.25 11.90 681,025 +1.40(+13.33%)
Apr 30, 2025 10.20 10.75 9.640 10.50 150,824 +0.10(+0.96%)
Apr 29, 2025 10.50 10.65 10.03 10.40 145,190 +0.25(+2.46%)
Apr 28, 2025 8.690 10.87 8.576 10.15 364,283 +1.81(+21.70%)
Apr 25, 2025 8.810 9.300 7.810 8.340 73,406 -0.12(-1.42%)
Apr 24, 2025 6.990 8.490 6.920 8.460 200,066 +1.51(+21.73%)
Apr 23, 2025 7.000 7.450 6.550 6.950 340,231 +0.24(+3.50%)
Apr 22, 2025 6.825 6.900 6.570 6.715 132,908 -0.04(-0.67%)
Apr 21, 2025 6.800 6.970 6.480 6.760 24,410 -0.04(-0.59%)
Apr 17, 2025 6.860 7.000 6.650 6.800 95,474 -0.11(-1.59%)
Apr 16, 2025 6.300 7.195 6.300 6.910 63,458 +0.69(+11.09%)
Apr 15, 2025 6.180 6.370 6.090 6.220 48,332 +0.04(+0.65%)
Apr 14, 2025 6.540 6.540 6.080 6.180 67,955 -0.03(-0.48%)
Apr 11, 2025 6.500 6.660 6.130 6.210 70,359 -0.19(-2.97%)
Apr 10, 2025 6.780 6.800 6.210 6.400 30,991 -0.59(-8.44%)
Apr 09, 2025 6.410 7.050 6.100 6.990 34,413 +0.73(+11.66%)
Apr 08, 2025 6.410 6.407 5.980 6.260 32,552 +0.14(+2.29%)
Apr 07, 2025 5.950 6.476 5.790 6.120 32,587 +0.02(+0.33%)
Apr 04, 2025 6.580 6.925 5.935 6.100 51,447 -0.44(-6.73%)
Apr 03, 2025 6.900 7.091 6.540 6.540 71,842 -0.39(-5.59%)
Apr 02, 2025 7.150 7.180 6.800 6.927 140,073 -0.14(-2.02%)
Apr 01, 2025 7.130 7.401 6.633 7.070 71,315 -0.14(-1.94%)
Mar 31, 2025 7.400 7.750 7.100 7.210 95,175 +0.18(+2.63%)
Mar 28, 2025 7.000 7.250 6.750 7.025 87,659 +0.52(+7.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.