Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Metalpha Technology Holding Limited - Ordinary Shares (NQ: MATH )

1.790 -0.080 (-4.28%)

Streaming Delayed Price Updated: 3:42 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.860	1.860	1.750	1.790	66,780	-0.08(-4.28%)
Mar 12, 2025	1.860	1.890	1.800	1.870	45,107	+0.02(+1.08%)
Mar 11, 2025	1.900	1.988	1.780	1.850	100,805	+0.03(+1.65%)
Mar 10, 2025	2.060	2.120	1.760	1.820	207,344	-0.24(-11.65%)
Mar 07, 2025	2.050	2.200	1.690	2.060	452,320	+0.05(+2.49%)
Mar 06, 2025	1.860	2.080	1.760	2.010	204,616	+0.19(+10.44%)
Mar 05, 2025	1.690	1.830	1.650	1.820	165,985	+0.16(+9.64%)
Mar 04, 2025	1.400	1.700	1.400	1.660	105,438	+0.26(+18.57%)
Mar 03, 2025	1.740	1.740	1.400	1.400	120,035	-0.14(-9.09%)
Feb 28, 2025	1.500	1.700	1.250	1.540	611,813	-0.01(-0.65%)
Feb 27, 2025	1.880	1.920	1.480	1.550	198,062	-0.26(-14.36%)
Feb 26, 2025	1.700	1.860	1.700	1.810	111,807	+0.12(+7.10%)
Feb 25, 2025	1.770	1.800	1.650	1.690	167,794	-0.13(-7.14%)
Feb 24, 2025	1.960	1.970	1.790	1.820	220,268	-0.30(-14.15%)
Feb 21, 2025	2.250	2.510	2.120	2.120	190,900	-0.14(-6.11%)
Feb 20, 2025	2.350	2.400	2.010	2.258	330,542	-0.06(-2.67%)
Feb 19, 2025	2.500	2.600	2.320	2.320	246,909	-0.30(-11.45%)
Feb 18, 2025	2.780	2.780	2.430	2.620	623,170	-0.08(-2.96%)
Feb 14, 2025	2.400	2.770	2.064	2.700	856,261	+0.34(+14.41%)
Feb 13, 2025	2.000	2.400	1.980	2.360	1,725,083	+0.47(+24.87%)
Feb 12, 2025	2.090	2.090	1.840	1.890	775,000	-0.03(-1.56%)
Feb 11, 2025	1.750	1.920	1.740	1.920	574,044	+0.17(+9.72%)
Feb 10, 2025	1.720	1.755	1.650	1.750	201,633	+0.15(+9.37%)
Feb 07, 2025	1.690	1.700	1.560	1.600	21,468	-0.08(-4.76%)
Feb 06, 2025	1.710	1.730	1.680	1.680	48,175	-0.03(-1.54%)
Feb 05, 2025	1.675	1.720	1.640	1.706	49,422	+0.04(+2.48%)
Feb 04, 2025	1.670	1.700	1.620	1.665	78,464	+0.06(+4.06%)
Feb 03, 2025	1.521	1.660	1.452	1.600	47,573	+0.08(+5.26%)
Jan 31, 2025	1.660	1.660	1.500	1.520	31,574	-0.10(-6.46%)
Jan 30, 2025	1.560	1.677	1.470	1.625	68,955	+0.04(+2.85%)
Jan 29, 2025	1.730	1.730	1.570	1.580	20,471	-0.07(-4.53%)
Jan 28, 2025	1.680	1.700	1.630	1.655	71,735	+0.03(+1.53%)
Jan 27, 2025	1.630	1.660	1.630	1.630	125,308	+0.04(+2.52%)
Jan 24, 2025	1.670	1.670	1.590	1.590	62,312	-0.01(-0.63%)
Jan 23, 2025	1.590	1.680	1.590	1.600	64,393	+0.01(+0.52%)
Jan 22, 2025	1.670	1.670	1.580	1.592	28,619	-0.07(-4.11%)
Jan 21, 2025	1.630	1.660	1.540	1.660	62,143	+0.05(+3.11%)
Jan 17, 2025	1.560	1.679	1.550	1.610	62,072	+0.06(+3.87%)
Jan 16, 2025	1.552	1.575	1.540	1.550	10,326	-0.01(-0.64%)
Jan 15, 2025	1.500	1.620	1.500	1.560	103,591	+0.04(+2.96%)
Jan 14, 2025	1.480	1.527	1.470	1.515	49,023	+0.05(+3.44%)
Jan 13, 2025	1.660	1.660	1.400	1.465	81,150	-0.20(-11.76%)
Jan 10, 2025	1.610	1.680	1.580	1.660	40,053	+0.00(+0.00%)
Jan 08, 2025	1.690	1.690	1.471	1.660	65,293	+0.09(+5.73%)
Jan 07, 2025	1.640	1.726	1.530	1.570	124,069	-0.03(-1.87%)
Jan 06, 2025	1.410	1.610	1.400	1.600	151,331	+0.26(+19.40%)
Jan 03, 2025	1.100	1.350	1.100	1.340	183,631	+0.21(+18.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Metalpha Technology Holding Limited - Ordinary Shares (NQ: MATH )

Historical Prices