Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MGO Global Inc. - Common Stock (NQ:MGOL)

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025				0.3700	0	-0.10(-20.43%)
Feb 18, 2025	0.5615	0.6150	0.4000	0.4650	107,784,464	-0.25(-35.20%)
Feb 14, 2025	1.030	1.260	0.6710	0.7176	417,314,336	-0.13(-15.08%)
Feb 13, 2025	0.6197	1.050	0.6004	0.8450	737,308,160	+0.39(+85.19%)
Feb 12, 2025	0.5400	0.5400	0.4300	0.4563	52,019,736	-0.14(-23.70%)
Feb 11, 2025	0.4968	0.6100	0.4600	0.5980	107,880,128	-0.10(-14.52%)
Feb 10, 2025	0.6638	0.7600	0.5600	0.6996	565,918,144	+0.28(+68.58%)
Feb 07, 2025	0.3919	0.4384	0.2825	0.4150	816,599,296	+0.23(+124.32%)
Feb 06, 2025	0.1360	0.2400	0.1355	0.1850	377,705,568	+0.05(+33.09%)
Feb 05, 2025	0.1349	0.1515	0.1225	0.1390	65,620,776	-0.00(-0.71%)
Feb 04, 2025	0.1200	0.1410	0.1183	0.1400	53,159,780	+0.02(+12.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MGO Global Inc. - Common Stock (NQ:MGOL)

Historical Prices