Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Baijiayun Group Ltd - Class Ordinary Shares (NQ: RTC )

0.3000 -0.0400 (-11.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.3641	0.3641	0.2880	0.3000	810,741	-0.04(-11.76%)
Mar 12, 2025	0.3228	0.3700	0.3110	0.3400	553,845	+0.01(+2.97%)
Mar 11, 2025	0.3300	0.3554	0.3150	0.3302	688,952	-0.02(-6.06%)
Mar 10, 2025	0.3900	0.4040	0.3300	0.3515	1,228,448	-0.07(-16.07%)
Mar 07, 2025	0.4389	0.4389	0.3874	0.4188	1,608,021	-0.01(-2.15%)
Mar 06, 2025	0.3700	0.4640	0.3355	0.4280	5,500,375	+0.08(+22.60%)
Mar 05, 2025	0.3300	0.3549	0.3252	0.3491	584,292	+0.00(+0.46%)
Mar 04, 2025	0.3500	0.3750	0.3100	0.3475	1,768,865	-0.04(-10.44%)
Mar 03, 2025	0.3900	0.3978	0.3650	0.3880	1,259,022	-0.03(-7.62%)
Feb 28, 2025	0.4200	0.4400	0.3700	0.4200	2,184,855	+0.02(+5.00%)
Feb 27, 2025	0.4690	0.5000	0.3600	0.4000	2,392,265	-0.08(-17.53%)
Feb 26, 2025	0.4900	0.5200	0.4642	0.4850	1,898,473	-0.04(-6.96%)
Feb 25, 2025	0.5999	0.5999	0.5060	0.5213	2,823,508	-0.10(-15.92%)
Feb 24, 2025	0.5350	0.6580	0.4800	0.6200	14,007,114	+0.08(+15.89%)
Feb 21, 2025	0.5025	0.8660	0.4953	0.5350	28,654,664	+0.08(+17.58%)
Feb 20, 2025	0.5200	0.5221	0.4500	0.4550	1,290,158	-0.07(-12.50%)
Feb 19, 2025	0.5700	0.5700	0.5000	0.5200	1,007,079	-0.05(-8.29%)
Feb 18, 2025	0.6000	0.6100	0.5100	0.5670	1,315,121	-0.02(-3.88%)
Feb 14, 2025	0.6800	0.8900	0.5544	0.5899	7,755,285	-0.05(-7.54%)
Feb 13, 2025	0.6089	0.6500	0.5800	0.6380	758,800	+0.03(+4.76%)
Feb 12, 2025	0.6300	0.6869	0.6007	0.6090	930,195	-0.04(-6.29%)
Feb 11, 2025	0.6200	0.7099	0.5700	0.6499	1,347,239	+0.01(+1.55%)
Feb 10, 2025	0.7400	0.7400	0.6135	0.6400	1,227,088	-0.09(-12.09%)
Feb 07, 2025	0.7000	0.7800	0.6600	0.7280	1,607,651	+0.04(+6.28%)
Feb 06, 2025	0.6880	0.7800	0.6030	0.6850	2,135,586	+0.01(+1.48%)
Feb 05, 2025	0.6400	0.6900	0.5710	0.6750	863,050	+0.01(+0.90%)
Feb 04, 2025	0.7990	0.7990	0.6450	0.6690	946,148	-0.09(-11.39%)
Feb 03, 2025	0.8300	0.8356	0.7200	0.7550	1,211,579	-0.10(-11.75%)
Jan 31, 2025	0.9100	0.9100	0.7750	0.8555	737,518	-0.02(-2.78%)
Jan 30, 2025	0.9218	0.9218	0.8100	0.8800	565,312	-0.03(-3.29%)
Jan 29, 2025	1.120	1.640	0.8012	0.9099	4,283,519	-0.18(-16.52%)
Jan 28, 2025	1.170	1.180	0.9999	1.090	341,332	-0.08(-6.81%)
Jan 27, 2025	1.400	1.590	1.050	1.170	404,180	-0.40(-25.50%)
Jan 24, 2025	1.540	1.600	1.350	1.570	463,002	-0.07(-4.27%)
Jan 23, 2025	1.680	1.740	1.622	1.640	104,399	-0.10(-5.75%)
Jan 22, 2025	1.860	1.949	1.460	1.740	179,756	-0.05(-2.79%)
Jan 21, 2025	1.900	2.000	1.720	1.790	164,932	-0.15(-7.73%)
Jan 17, 2025	2.140	2.140	1.880	1.940	20,438	-0.11(-5.37%)
Jan 16, 2025	2.000	2.092	1.950	2.050	37,984	-0.15(-6.82%)
Jan 15, 2025	2.050	2.200	1.955	2.200	53,482	+0.06(+2.80%)
Jan 14, 2025	2.220	2.220	1.880	2.140	59,040	-0.01(-0.47%)
Jan 13, 2025	2.300	2.300	2.050	2.150	33,563	-0.15(-6.52%)
Jan 10, 2025	2.460	2.460	2.100	2.300	85,775	-0.05(-2.13%)
Jan 08, 2025	2.730	2.780	2.350	2.350	69,949	-0.38(-13.76%)
Jan 07, 2025	2.950	3.170	2.705	2.725	60,918	-0.27(-9.17%)
Jan 06, 2025	2.950	3.120	2.800	3.000	70,516	+0.07(+2.39%)
Jan 03, 2025	3.420	3.450	2.800	2.930	205,510	-0.42(-12.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baijiayun Group Ltd - Class Ordinary Shares (NQ: RTC )

Historical Prices