Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Warrant (NQ:MLECW)

0.0072 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0066 0.0072 0.0061 0.0072 104,445 -0.00(-22.58%)
Feb 02, 2026 0.0093 0.0093 0.0093 0.0093 300 +0.00(+6.90%)
Jan 30, 2026 0.0090 0.0096 0.0062 0.0087 84,032 -0.00(-3.33%)
Jan 29, 2026 0.0093 0.0094 0.0090 0.0090 17,505 +0.00(+3.45%)
Jan 28, 2026 0.0073 0.0094 0.0073 0.0087 36,566 +0.00(+19.18%)
Jan 27, 2026 0.0073 0.0087 0.0073 0.0073 69,825 -0.00(-17.05%)
Jan 26, 2026 0.0098 0.0098 0.0073 0.0088 172,152 -0.00(-9.28%)
Jan 23, 2026 0.0077 0.0107 0.0077 0.0097 112,531 +0.00(+7.78%)
Jan 22, 2026 0.0075 0.0094 0.0064 0.0090 381,015 -0.00(-4.26%)
Jan 21, 2026 0.0091 0.0143 0.0065 0.0094 972,735 +0.00(+16.05%)
Jan 20, 2026 0.0091 0.0100 0.0076 0.0081 128,526 -0.00(-19.80%)
Jan 16, 2026 0.0080 0.0128 0.0072 0.0101 877,111 -0.00(-12.17%)
Jan 15, 2026 0.0063 0.0500 0.0063 0.0115 7,763,209 +0.00(+64.29%)
Jan 14, 2026 0.0050 0.0070 0.0050 0.0070 27,502 -0.00(-6.67%)
Jan 13, 2026 0.0080 0.0082 0.0050 0.0075 177,560 -0.00(-6.25%)
Jan 12, 2026 0.0056 0.0083 0.0049 0.0080 45,165 +0.00(+66.67%)
Jan 09, 2026 0.0051 0.0052 0.0048 0.0048 68,087 -0.00(-41.46%)
Jan 08, 2026 0.0069 0.0082 0.0069 0.0082 47,525 +0.00(+18.84%)
Jan 07, 2026 0.0070 0.0070 0.0040 0.0069 26,713 +0.00(+16.95%)
Jan 06, 2026 0.0053 0.0084 0.0052 0.0059 257,064 -0.00(-29.76%)
Jan 05, 2026 0.0090 0.0096 0.0055 0.0084 105,948 -0.00(-10.64%)
Jan 02, 2026 0.0094 0.0094 0.0094 0.0094 151 +0.00(+62.07%)
Dec 31, 2025 0.0095 0.0095 0.0018 0.0058 282,228 -0.00(-30.95%)
Dec 30, 2025 0.0071 0.0095 0.0069 0.0084 82,095 -0.00(-12.50%)
Dec 29, 2025 0.0096 0.0096 0.0096 0.0096 125 +0.00(+28.00%)
Dec 24, 2025 0.0075 11 -0.00(-12.79%)
Dec 23, 2025 0.0076 0.0087 0.0076 0.0086 15,650 -0.00(-14.85%)
Dec 18, 2025 0.0101 5,350 +0.00(+1.00%)
Dec 17, 2025 0.0076 0.0100 0.0076 0.0100 10,201 +0.00(+3.09%)
Dec 15, 2025 0.0097 0 -0.00(-1.02%)
Dec 08, 2025 0.0098 0 -0.00(-12.50%)
Dec 04, 2025 0.0112 6,059 -0.00(-7.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.