Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

0.0700 +0.0300 (+75.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0401 0.0700 0.0401 0.0700 1,290 +0.03(+75.00%)
Jul 18, 2024 0.0400 0 +0.00(+13.64%)
Jul 12, 2024 0.0352 0 -0.00(-12.00%)
Jul 05, 2024 0.0400 1 +0.00(+0.00%)
Jul 02, 2024 0.0400 0 -0.02(-30.31%)
Jun 21, 2024 0.0574 100 +0.01(+12.33%)
Jun 20, 2024 0.0511 0.0511 0.0511 0.0511 130 -0.01(-21.14%)
Jun 17, 2024 0.0648 0 +0.01(+18.03%)
Jun 07, 2024 0.0549 0 +0.00(+7.23%)
Jun 05, 2024 0.0512 0 -0.01(-14.67%)
May 29, 2024 0.0600 0 -0.00(-5.66%)
May 22, 2024 0.0636 10 -0.02(-22.44%)
May 21, 2024 0.0896 0.0899 0.0750 0.0820 19,202 -0.00(-0.85%)
May 20, 2024 0.0800 0.0827 0.0753 0.0827 5,431 +0.00(+3.37%)
May 17, 2024 0.0600 0.0900 0.0521 0.0800 23,241 +0.03(+56.25%)
May 14, 2024 0.0512 0 +0.00(+0.20%)
May 08, 2024 0.0511 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.