Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CareCloud, Inc. - Common Stock (NQ:CCLD)

3.050 +0.020 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	2.900	3.050	2.900	3.030	519,626	+0.16(+5.57%)
Apr 14, 2026	2.800	2.880	2.672	2.870	1,232,449	+0.07(+2.50%)
Apr 13, 2026	2.700	2.880	2.700	2.800	584,222	+0.10(+3.70%)
Apr 10, 2026	2.800	2.850	2.700	2.700	966,563	-0.06(-2.17%)
Apr 09, 2026	3.050	3.090	2.695	2.760	1,041,741	-0.32(-10.39%)
Apr 08, 2026	3.350	3.350	3.080	3.080	455,392	-0.15(-4.64%)
Apr 07, 2026	3.240	3.310	3.165	3.230	334,625	-0.01(-0.31%)
Apr 06, 2026	3.380	3.424	3.205	3.240	661,435	-0.11(-3.28%)
Apr 02, 2026	3.560	3.560	3.330	3.350	415,621	-0.27(-7.46%)
Apr 01, 2026	3.640	3.747	3.579	3.620	536,019	-0.03(-0.82%)
Mar 31, 2026	3.570	3.680	3.500	3.650	405,483	+0.13(+3.69%)
Mar 30, 2026	3.550	3.670	3.480	3.520	426,984	+0.03(+0.86%)
Mar 27, 2026	3.730	3.730	3.380	3.490	946,141	-0.32(-8.40%)
Mar 26, 2026	3.700	3.810	3.640	3.810	746,321	+0.09(+2.42%)
Mar 25, 2026	3.500	3.785	3.440	3.720	957,954	+0.22(+6.29%)
Mar 24, 2026	3.610	3.610	3.465	3.500	538,681	-0.11(-3.05%)
Mar 23, 2026	3.430	3.630	3.372	3.610	983,990	+0.18(+5.25%)
Mar 20, 2026	3.450	3.519	3.395	3.430	582,592	-0.13(-3.65%)
Mar 19, 2026	3.520	3.600	3.438	3.560	411,422	-0.01(-0.28%)
Mar 18, 2026	3.600	3.690	3.500	3.570	778,409	-0.04(-1.11%)
Mar 17, 2026	3.380	3.666	3.370	3.610	1,413,488	+0.27(+8.08%)
Mar 16, 2026	3.150	3.370	3.075	3.340	1,328,509	+0.20(+6.37%)
Mar 13, 2026	2.900	3.225	2.810	3.140	1,423,598	+0.23(+7.90%)
Mar 12, 2026	2.910	3.069	2.830	2.910	1,304,272	+0.25(+9.40%)
Mar 11, 2026	2.750	2.750	2.585	2.660	453,862	-0.03(-1.12%)
Mar 10, 2026	2.730	2.800	2.650	2.690	292,693	-0.04(-1.47%)
Mar 09, 2026	2.700	2.780	2.550	2.730	374,698	-0.01(-0.36%)
Mar 06, 2026	2.700	2.800	2.620	2.740	335,050	+0.01(+0.37%)
Mar 05, 2026	2.630	2.750	2.620	2.730	347,113	+0.11(+4.20%)
Mar 04, 2026	2.460	2.635	2.460	2.620	219,100	+0.16(+6.50%)
Mar 03, 2026	2.450	2.490	2.345	2.460	244,591	-0.01(-0.40%)
Mar 02, 2026	2.410	2.479	2.380	2.470	180,591	+0.02(+0.82%)
Feb 27, 2026	2.520	2.530	2.420	2.450	174,116	-0.05(-2.00%)
Feb 26, 2026	2.520	2.540	2.465	2.500	121,455	-0.02(-0.79%)
Feb 25, 2026	2.400	2.550	2.380	2.520	355,930	+0.13(+5.44%)
Feb 24, 2026	2.380	2.391	2.330	2.390	127,333	+0.00(+0.00%)
Feb 23, 2026	2.410	2.450	2.376	2.390	253,905	-0.02(-0.83%)
Feb 20, 2026	2.460	2.490	2.410	2.410	167,516	-0.09(-3.60%)
Feb 19, 2026	2.460	2.505	2.400	2.500	391,331	+0.06(+2.46%)
Feb 18, 2026	2.420	2.500	2.380	2.440	330,254	+0.03(+1.24%)
Feb 17, 2026	2.320	2.470	2.320	2.410	325,591	+0.09(+3.88%)
Feb 13, 2026	2.360	2.420	2.285	2.320	213,156	-0.04(-1.69%)
Feb 12, 2026	2.250	2.365	2.245	2.360	524,773	+0.12(+5.36%)
Feb 11, 2026	2.370	2.430	2.215	2.240	401,816	-0.12(-5.08%)
Feb 10, 2026	2.270	2.455	2.260	2.360	479,175	+0.08(+3.51%)
Feb 09, 2026	2.420	2.420	2.280	2.280	305,153	-0.17(-6.94%)
Feb 06, 2026	2.290	2.470	2.280	2.450	368,253	+0.20(+8.89%)
Feb 05, 2026	2.390	2.415	2.240	2.250	498,563	-0.19(-7.79%)
Feb 04, 2026	2.550	2.550	2.390	2.440	451,038	-0.09(-3.56%)
Feb 03, 2026	2.700	2.702	2.460	2.530	662,215	-0.17(-6.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CareCloud, Inc. - Common Stock (NQ:CCLD)

Historical Prices