Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CareCloud, Inc. - Common Stock (NQ:CCLD)

3.290 -0.040 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	3.320	3.370	3.265	3.290	261,230	-0.04(-1.20%)
Dec 11, 2025	3.300	3.340	3.278	3.330	209,875	+0.02(+0.60%)
Dec 10, 2025	3.130	3.350	3.130	3.310	539,662	+0.15(+4.75%)
Dec 09, 2025	3.120	3.175	3.040	3.160	281,578	+0.04(+1.28%)
Dec 08, 2025	3.130	3.175	3.043	3.120	332,616	+0.01(+0.32%)
Dec 05, 2025	3.150	3.150	3.080	3.110	336,106	-0.03(-0.96%)
Dec 04, 2025	3.060	3.170	3.010	3.140	312,330	+0.06(+1.95%)
Dec 03, 2025	3.030	3.085	2.980	3.080	273,173	+0.04(+1.32%)
Dec 02, 2025	3.020	3.110	3.010	3.040	248,586	+0.04(+1.33%)
Dec 01, 2025	3.100	3.100	2.990	3.000	240,629	-0.10(-3.23%)
Nov 28, 2025	3.140	3.140	3.050	3.100	126,826	-0.01(-0.32%)
Nov 26, 2025	2.970	3.190	2.960	3.110	398,955	+0.13(+4.36%)
Nov 25, 2025	2.940	2.980	2.870	2.980	445,141	+0.05(+1.71%)
Nov 24, 2025	2.970	2.970	2.900	2.930	241,053	-0.01(-0.34%)
Nov 21, 2025	2.890	2.975	2.830	2.940	253,965	+0.09(+3.16%)
Nov 20, 2025	2.890	3.050	2.830	2.850	478,194	-0.01(-0.35%)
Nov 19, 2025	3.010	3.020	2.852	2.860	252,184	-0.12(-4.03%)
Nov 18, 2025	3.080	3.140	2.960	2.980	482,214	-0.13(-4.18%)
Nov 17, 2025	3.120	3.190	3.055	3.110	462,127	-0.02(-0.64%)
Nov 14, 2025	3.120	3.190	3.080	3.130	516,790	-0.05(-1.57%)
Nov 13, 2025	3.160	3.200	3.100	3.180	529,634	-0.02(-0.78%)
Nov 12, 2025	3.340	3.370	3.150	3.205	446,901	-0.10(-3.17%)
Nov 11, 2025	3.310	3.390	3.260	3.310	286,080	-0.06(-1.78%)
Nov 10, 2025	3.420	3.550	3.365	3.370	623,958	-0.09(-2.74%)
Nov 07, 2025	3.400	3.485	3.130	3.465	583,260	-0.01(-0.14%)
Nov 06, 2025	3.460	3.770	3.429	3.470	2,393,769	+0.52(+17.63%)
Nov 05, 2025	2.910	2.992	2.860	2.950	591,262	+0.07(+2.43%)
Nov 04, 2025	2.940	2.970	2.855	2.880	362,328	-0.13(-4.32%)
Nov 03, 2025	2.990	3.035	2.920	3.010	333,784	+0.06(+2.03%)
Oct 31, 2025	3.060	3.080	2.930	2.950	224,955	-0.06(-1.99%)
Oct 30, 2025	3.020	3.105	2.990	3.010	441,829	-0.01(-0.33%)
Oct 29, 2025	3.040	3.065	2.965	3.020	327,491	-0.02(-0.66%)
Oct 28, 2025	3.120	3.169	3.020	3.040	248,023	-0.07(-2.25%)
Oct 27, 2025	3.260	3.292	3.090	3.110	348,446	-0.14(-4.31%)
Oct 24, 2025	3.310	3.320	3.160	3.250	248,851	+0.05(+1.56%)
Oct 23, 2025	3.230	3.320	3.200	3.200	185,653	-0.03(-0.93%)
Oct 22, 2025	3.400	3.420	3.220	3.230	210,890	-0.19(-5.56%)
Oct 21, 2025	3.340	3.430	3.260	3.420	290,850	+0.11(+3.32%)
Oct 20, 2025	3.200	3.350	3.190	3.310	273,364	+0.21(+6.77%)
Oct 17, 2025	3.050	3.140	2.940	3.100	324,977	+0.00(+0.00%)
Oct 16, 2025	3.210	3.240	3.075	3.100	242,327	-0.08(-2.52%)
Oct 15, 2025	3.310	3.320	3.120	3.180	273,952	-0.05(-1.55%)
Oct 14, 2025	3.130	3.250	3.050	3.230	553,181	+0.00(+0.00%)
Oct 13, 2025	3.140	3.295	3.135	3.230	283,930	+0.12(+3.86%)
Oct 10, 2025	3.460	3.520	3.100	3.110	782,642	-0.34(-9.86%)
Oct 09, 2025	3.490	3.565	3.420	3.450	361,413	-0.02(-0.58%)
Oct 08, 2025	3.620		3.440	3.470	446,234	-0.13(-3.61%)
Oct 07, 2025	3.740	3.850	3.500	3.600	597,784	-0.08(-2.17%)
Oct 06, 2025	3.400	3.814	3.390	3.680	1,037,217	+0.29(+8.55%)
Oct 03, 2025	3.320	3.470	3.320	3.390	251,194	+0.07(+2.11%)
Oct 02, 2025	3.360	3.360	3.260	3.320	276,638	-0.03(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CareCloud, Inc. - Common Stock (NQ:CCLD)

Historical Prices