Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

QuantaSing Group Limited - American Depositary Shares (NQ:QSG)

4.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	3.890	4.000	3.450	4.000	830,058	-0.17(-4.08%)
Apr 08, 2025	4.970	4.970	3.960	4.170	795,812	-0.18(-4.14%)
Apr 07, 2025	3.700	5.000	3.680	4.350	1,419,970	+0.12(+2.84%)
Apr 04, 2025	4.390	4.730	3.850	4.230	1,715,320	-0.98(-18.81%)
Apr 03, 2025	5.690	5.840	5.100	5.210	1,214,962	-0.96(-15.56%)
Apr 02, 2025	7.460	7.960	4.630	6.170	9,175,139	-0.41(-6.23%)
Apr 01, 2025	4.360	6.586	4.250	6.580	10,259,604	+2.56(+63.68%)
Mar 31, 2025	4.250	4.590	3.630	4.020	16,975,294	+0.60(+17.54%)
Mar 28, 2025	3.250	3.660	3.060	3.420	623,644	+0.36(+11.76%)
Mar 27, 2025	3.100	3.467	2.960	3.060	521,878	+0.06(+2.00%)
Mar 26, 2025	2.720	3.190	2.600	3.000	220,791	+0.30(+11.11%)
Mar 25, 2025	2.710	2.740	2.610	2.700	98,761	+0.00(+0.00%)
Mar 24, 2025	2.930	2.930	2.560	2.700	137,733	-0.04(-1.46%)
Mar 21, 2025	2.620	2.740	2.500	2.740	134,403	+0.12(+4.58%)
Mar 20, 2025	2.600	2.640	2.500	2.620	94,409	-0.05(-1.87%)
Mar 19, 2025	2.710	2.710	2.600	2.670	78,094	-0.03(-1.15%)
Mar 18, 2025	2.820	2.825	2.680	2.701	40,644	-0.10(-3.54%)
Mar 17, 2025	2.880	2.890	2.690	2.800	127,758	+0.04(+1.45%)
Mar 14, 2025	2.730	2.790	2.580	2.760	66,566	+0.01(+0.36%)
Mar 13, 2025	2.870	2.870	2.700	2.750	69,269	-0.10(-3.51%)
Mar 12, 2025	2.610	3.000	2.600	2.850	218,034	+0.26(+10.04%)
Mar 11, 2025	2.770	2.770	2.457	2.590	180,686	-0.07(-2.63%)
Mar 10, 2025	2.520	2.700	2.408	2.660	83,193	+0.19(+7.69%)
Mar 07, 2025	2.325	2.550	2.325	2.470	55,180	+0.10(+4.22%)
Mar 06, 2025	2.320	2.371	2.250	2.370	67,101	+0.06(+2.60%)
Mar 05, 2025	2.310	2.355	2.260	2.310	70,691	-0.07(-2.94%)
Mar 04, 2025	2.310	2.420	2.150	2.380	87,472	+0.07(+3.03%)
Mar 03, 2025	2.400	2.400	2.301	2.310	49,378	-0.01(-0.43%)
Feb 28, 2025	2.350	2.400	2.302	2.320	75,199	-0.09(-3.73%)
Feb 27, 2025	2.420	2.460	2.380	2.410	60,552	-0.05(-2.03%)
Feb 26, 2025	2.550	2.550	2.420	2.460	35,402	-0.05(-1.99%)
Feb 25, 2025	2.440	2.525	2.360	2.510	131,800	+0.09(+3.72%)
Feb 24, 2025	2.470	2.540	2.350	2.420	87,686	-0.08(-3.01%)
Feb 21, 2025	2.570	2.609	2.450	2.495	67,843	-0.02(-0.98%)
Feb 20, 2025	2.630	2.630	2.507	2.520	37,543	-0.08(-3.08%)
Feb 19, 2025	2.560	2.606	2.480	2.600	42,751	+0.04(+1.56%)
Feb 18, 2025	2.610	2.756	2.500	2.560	126,413	+0.07(+2.81%)
Feb 14, 2025	2.570	2.640	2.430	2.490	41,481	+0.00(+0.00%)
Feb 13, 2025	2.540	2.665	2.400	2.490	74,506	-0.09(-3.49%)
Feb 12, 2025	2.510	2.775	2.490	2.580	69,922	+0.02(+0.78%)
Feb 11, 2025	2.570	2.578	2.351	2.560	123,814	-0.02(-0.78%)
Feb 10, 2025	2.490	2.650	2.451	2.580	213,390	+0.13(+5.31%)
Feb 07, 2025	2.440	2.480	2.370	2.450	51,983	+0.08(+3.38%)
Feb 06, 2025	2.390	2.390	2.250	2.370	27,051	+0.01(+0.42%)
Feb 05, 2025	2.320	2.365	2.220	2.360	22,331	+0.01(+0.43%)
Feb 04, 2025	2.380	2.460	2.320	2.350	36,853	-0.03(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

QuantaSing Group Limited - American Depositary Shares (NQ:QSG)

Historical Prices